Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ:CFSB)

13.67 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 13.65 13.67 13.60 13.67 31,769 +0.02(+0.15%)
Jun 05, 2025 13.65 13.68 13.65 13.65 12,747 +0.00(+0.00%)
Jun 04, 2025 13.65 13.68 13.65 13.65 49,947 +0.00(+0.00%)
Jun 03, 2025 13.63 13.69 13.63 13.65 5,565 -0.01(-0.07%)
Jun 02, 2025 13.70 13.70 13.61 13.66 16,758 +0.05(+0.37%)
May 30, 2025 13.63 13.63 13.61 13.61 6,143 -0.02(-0.15%)
May 29, 2025 13.61 13.66 13.60 13.63 7,227 +0.03(+0.18%)
May 28, 2025 13.60 13.61 13.59 13.61 46,778 +0.04(+0.26%)
May 27, 2025 13.61 13.66 13.57 13.57 24,415 -0.07(-0.51%)
May 23, 2025 13.61 13.69 13.60 13.64 21,772 +0.03(+0.22%)
May 22, 2025 13.62 13.68 13.60 13.61 94,104 -0.07(-0.51%)
May 21, 2025 13.75 13.78 13.52 13.68 255,756 +5.49(+67.03%)
May 20, 2025 7.800 8.190 7.800 8.190 34,435 +0.15(+1.87%)
May 19, 2025 8.000 8.040 8.000 8.040 1,993 +0.23(+2.94%)
May 16, 2025 7.900 7.900 7.810 7.810 1,952 +0.01(+0.13%)
May 15, 2025 7.900 7.910 7.800 7.800 2,674 -0.11(-1.39%)
May 14, 2025 8.100 8.100 7.910 7.910 1,232 -0.03(-0.37%)
May 13, 2025 7.950 7.950 7.900 7.940 1,452 -0.01(-0.13%)
May 12, 2025 8.050 8.050 7.950 7.950 1,790 +0.10(+1.27%)
May 08, 2025 7.850 117 -0.03(-0.38%)
May 06, 2025 7.880 103 +0.02(+0.25%)
May 02, 2025 7.860 243 -0.19(-2.36%)
May 01, 2025 7.880 8.076 7.880 8.050 2,895 +0.17(+2.16%)
Apr 30, 2025 8.090 8.090 7.880 7.880 1,773 -0.12(-1.50%)
Apr 29, 2025 8.000 8.000 8.000 8.000 161 -0.09(-1.11%)
Apr 28, 2025 8.090 8.090 8.090 8.090 211 -0.01(-0.12%)
Apr 25, 2025 8.100 8.100 8.100 8.100 335 +0.05(+0.62%)
Apr 24, 2025 7.940 8.050 7.940 8.050 3,926 +0.20(+2.55%)
Apr 23, 2025 8.000 8.000 7.790 7.850 1,834 +0.05(+0.58%)
Apr 22, 2025 7.940 7.940 7.805 7.805 871 -0.14(-1.70%)
Apr 17, 2025 7.940 90 -0.04(-0.50%)
Apr 16, 2025 7.860 7.980 7.730 7.980 2,900 +0.23(+2.97%)
Apr 15, 2025 7.860 7.860 7.750 7.750 1,918 +0.01(+0.13%)
Apr 14, 2025 7.644 7.870 7.644 7.740 1,653 +0.09(+1.18%)
Apr 10, 2025 7.650 47 +0.03(+0.46%)
Apr 09, 2025 7.388 7.780 7.388 7.615 4,546 +0.22(+2.91%)
Apr 08, 2025 7.390 7.400 7.390 7.400 603 -0.08(-1.01%)
Apr 07, 2025 7.555 7.555 7.260 7.475 1,579 -0.37(-4.77%)
Apr 04, 2025 7.260 7.850 7.260 7.850 1,382 +0.30(+3.97%)
Apr 03, 2025 7.480 7.600 7.370 7.550 5,154 -0.14(-1.82%)
Apr 02, 2025 7.950 7.950 7.690 7.690 607 -0.24(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.