Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ:CDTTW)

0.0089 -0.0009 (-9.18%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0099 0.0099 0.0097 0.0098 19,020 +0.00(+12.64%)
May 19, 2025 0.0087 0.0087 0.0087 0.0087 700 -0.00(-1.14%)
May 16, 2025 0.0094 0.0094 0.0088 0.0088 10,541 +0.00(+0.00%)
May 15, 2025 0.0095 0.0095 0.0088 0.0088 5,386 +0.00(+1.15%)
May 14, 2025 0.0096 0.0096 0.0087 0.0087 14,403 +0.00(+1.16%)
May 13, 2025 0.0097 0.0097 0.0085 0.0086 3,348 -0.00(-12.24%)
May 12, 2025 0.0098 0.0098 0.0093 0.0098 4,948 +0.00(+4.26%)
May 07, 2025 0.0094 0 +0.00(+18.99%)
May 06, 2025 0.0104 0.0104 0.0073 0.0079 9,050 -0.00(-10.23%)
May 05, 2025 0.0088 0.0088 0.0088 0.0088 130 -0.00(-12.00%)
May 02, 2025 0.0100 0.0109 0.0088 0.0100 5,473 +0.00(+16.28%)
May 01, 2025 0.0078 0.0100 0.0071 0.0086 50,573 +0.00(+13.16%)
Apr 30, 2025 0.0079 0.0079 0.0076 0.0076 11,296 +0.00(+1.33%)
Apr 29, 2025 0.0112 0.0112 0.0075 0.0075 27,975 +0.00(+2.74%)
Apr 28, 2025 0.0118 0.0118 0.0073 0.0073 7,303 -0.00(-36.52%)
Apr 25, 2025 0.0076 0.0119 0.0076 0.0115 55,446 +0.00(+53.33%)
Apr 24, 2025 0.0075 0.0075 0.0075 0.0075 115 +0.00(+2.74%)
Apr 23, 2025 0.0080 0.0081 0.0073 0.0073 14,956 -0.00(-10.98%)
Apr 22, 2025 0.0076 0.0082 0.0071 0.0082 14,732 +0.00(+17.14%)
Apr 21, 2025 0.0101 0.0101 0.0070 0.0070 24,087 -0.00(-27.84%)
Apr 17, 2025 0.0117 0.0117 0.0096 0.0097 7,723 -0.00(-17.09%)
Apr 14, 2025 0.0117 0 -0.00(-5.65%)
Apr 11, 2025 0.0125 0.0125 0.0090 0.0124 18,020 -0.00(-0.80%)
Apr 10, 2025 0.0124 0.0125 0.0123 0.0125 13,716 +0.00(+48.81%)
Apr 08, 2025 0.0084 0 -0.00(-32.80%)
Apr 07, 2025 0.0083 0.0129 0.0083 0.0125 1,650 -0.00(-3.10%)
Apr 04, 2025 0.0071 0.0129 0.0071 0.0129 12,762 +0.00(+40.22%)
Apr 03, 2025 0.0130 0.0130 0.0091 0.0092 12,952 -0.00(-28.68%)
Apr 02, 2025 0.0130 0.0130 0.0129 0.0129 19,958 -0.00(-5.15%)
Apr 01, 2025 0.0091 0.0137 0.0091 0.0136 20,070 +0.00(+47.83%)
Mar 31, 2025 0.0108 0.0144 0.0092 0.0092 57,873 -0.00(-14.02%)
Mar 28, 2025 0.0140 0.0145 0.0107 0.0107 9,897 -0.00(-17.05%)
Mar 27, 2025 0.0129 0.0129 0.0129 0.0129 315 +0.00(+0.00%)
Mar 26, 2025 0.0129 0.0129 0.0128 0.0129 20,000 +0.00(+20.56%)
Mar 24, 2025 0.0107 0 -0.00(-14.40%)
Mar 21, 2025 0.0125 0.0125 0.0125 0.0125 20,191 +0.00(+0.00%)
Mar 20, 2025 0.0125 0.0125 0.0125 0.0125 120 +0.00(+0.00%)
Mar 19, 2025 0.0125 0.0125 0.0125 0.0125 2,306 +0.00(+0.00%)
Mar 18, 2025 0.0127 0.0131 0.0125 0.0125 35,962 -0.00(-8.76%)
Mar 13, 2025 0.0137 0 +0.00(+0.74%)
Mar 10, 2025 0.0136 0 +0.00(+0.00%)
Mar 07, 2025 0.0136 0.0136 0.0136 0.0136 1,157 -0.00(-0.73%)
Mar 06, 2025 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-0.72%)
Mar 05, 2025 0.0145 0.0145 0.0138 0.0138 745 -0.00(-7.38%)
Mar 04, 2025 0.0149 0.0149 0.0149 0.0149 1,001 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.