Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

1.020 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.020 0 +0.00(+0.00%)
Jul 01, 2025 0.9999 1.050 0.9999 1.020 24,911 +0.00(+0.00%)
Jun 30, 2025 0.9300 1.100 0.9300 1.020 117,128 +0.10(+11.48%)
Jun 27, 2025 0.8111 0.9150 0.8100 0.9150 18,921 +0.11(+14.38%)
Jun 26, 2025 0.7600 0.8000 0.6801 0.8000 6,910 +0.05(+6.67%)
Jun 25, 2025 0.6173 0.7500 0.6173 0.7500 6,775 +0.02(+2.74%)
Jun 24, 2025 0.7300 0.7300 0.7300 0.7300 402 +0.01(+1.39%)
Jun 23, 2025 0.7000 0.7200 0.7000 0.7200 1,700 +0.02(+2.86%)
Jun 20, 2025 0.7000 0.7000 0.6900 0.7000 2,206 +0.01(+1.26%)
Jun 18, 2025 0.6913 0.6913 0.6801 0.6913 1,733 -0.04(-5.30%)
Jun 16, 2025 0.7300 0 -0.02(-2.65%)
Jun 12, 2025 0.7499 0 -0.00(-0.01%)
Jun 11, 2025 0.7770 0.7770 0.7500 0.7500 700 +0.00(+0.00%)
Jun 10, 2025 0.7500 0.7700 0.6800 0.7500 7,100 +0.01(+1.35%)
Jun 09, 2025 0.7300 0.7400 0.7300 0.7400 11,900 +0.07(+10.45%)
Jun 06, 2025 0.6000 0.6700 0.5999 0.6700 38,619 +0.05(+7.20%)
Jun 05, 2025 0.5105 0.6250 0.5105 0.6250 32,104 +0.05(+7.76%)
Jun 04, 2025 0.5400 0.5800 0.5400 0.5800 2,198 +0.00(+0.00%)
Jun 03, 2025 0.5600 0.5800 0.5201 0.5800 5,506 -0.02(-3.33%)
Jun 02, 2025 0.5800 0.6000 0.5800 0.6000 2,000 +0.02(+3.45%)
May 30, 2025 0.5001 0.5800 0.5001 0.5800 2,460 +0.01(+1.75%)
May 29, 2025 0.5500 0.5700 0.5000 0.5700 5,962 +0.00(+0.00%)
May 28, 2025 0.5500 0.5700 0.5500 0.5700 4,350 +0.02(+4.59%)
May 27, 2025 0.7200 0.7200 0.4700 0.5450 13,794 -0.17(-24.31%)
May 22, 2025 0.7200 0 -0.05(-6.15%)
May 20, 2025 0.7672 0 +0.06(+8.06%)
May 19, 2025 0.6200 0.7100 0.6200 0.7100 1,858 -0.07(-8.97%)
May 12, 2025 0.7800 0 +0.00(+0.12%)
May 07, 2025 0.7791 200 +0.00(+0.27%)
May 06, 2025 0.7065 0.7832 0.6500 0.7770 3,393 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.