Churchill Capital Corp IX - Unit (NQ:CCIXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 407 | -0.34(-3.14%) |
| Jan 27, 2026 | 10.84 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 10.89 | 10.89 | 10.80 | 10.84 | 5,955 | -0.01(-0.09%) |
| Jan 13, 2026 | 10.85 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 10.85 | 0 | +0.20(+1.88%) | |||
| Dec 24, 2025 | 10.65 | 0 | -0.10(-0.93%) | |||
| Dec 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | +0.05(+0.47%) |
| Dec 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 714 | -0.07(-0.65%) |
| Dec 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1,378 | +0.07(+0.65%) |
| Dec 18, 2025 | 10.51 | 10.76 | 10.51 | 10.70 | 13,717 | -0.80(-6.96%) |
| Dec 17, 2025 | 11.51 | 11.51 | 10.84 | 11.50 | 15,674 | +0.89(+8.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.