Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.710 1.710 1.650 1.710 4,614 -0.04(-2.07%)
May 29, 2025 1.720 1.760 1.690 1.746 24,011 -0.01(-0.47%)
May 28, 2025 1.765 1.790 1.720 1.754 8,837 -0.01(-0.32%)
May 27, 2025 1.830 1.830 1.740 1.760 11,759 -0.04(-2.22%)
May 23, 2025 1.800 1.800 1.710 1.800 3,846 +0.09(+5.26%)
May 22, 2025 1.775 1.775 1.660 1.710 15,001 -0.04(-2.29%)
May 21, 2025 1.890 1.900 1.750 1.750 34,456 -0.11(-5.91%)
May 20, 2025 1.910 1.913 1.795 1.860 18,212 +0.00(+0.00%)
May 19, 2025 2.000 2.000 1.850 1.860 21,546 -0.14(-7.00%)
May 16, 2025 1.930 2.040 1.910 2.000 21,822 +0.06(+3.09%)
May 15, 2025 1.990 2.000 1.900 1.940 37,623 +0.03(+1.41%)
May 14, 2025 1.960 2.040 1.870 1.913 78,841 -0.02(-0.88%)
May 13, 2025 2.042 2.042 1.860 1.930 33,742 -0.08(-3.98%)
May 12, 2025 2.000 2.020 1.928 2.010 21,656 +0.01(+0.50%)
May 09, 2025 2.030 2.030 1.968 2.000 13,748 -0.06(-2.91%)
May 08, 2025 2.000 2.151 1.943 2.060 60,044 +0.06(+3.00%)
May 07, 2025 2.040 2.150 1.950 2.000 97,036 +0.01(+0.50%)
May 06, 2025 1.880 2.060 1.820 1.990 77,742 +0.04(+2.21%)
May 05, 2025 1.730 1.976 1.690 1.947 48,236 +0.20(+11.26%)
May 02, 2025 1.541 1.800 1.524 1.750 41,105 +0.20(+12.90%)
May 01, 2025 1.600 1.600 1.525 1.550 28,380 -0.02(-1.27%)
Apr 30, 2025 1.555 1.590 1.555 1.570 2,221 +0.05(+3.29%)
Apr 29, 2025 1.520 1.570 1.520 1.520 7,956 +0.01(+0.66%)
Apr 28, 2025 1.480 1.535 1.480 1.510 7,607 +0.01(+0.67%)
Apr 25, 2025 1.490 1.530 1.475 1.500 20,392 -0.02(-1.64%)
Apr 24, 2025 1.530 1.540 1.430 1.525 32,962 -0.01(-0.33%)
Apr 23, 2025 1.594 1.594 1.464 1.530 44,618 +0.01(+0.66%)
Apr 22, 2025 1.540 1.670 1.470 1.520 21,757 -0.03(-1.75%)
Apr 21, 2025 1.555 1.580 1.540 1.547 12,626 -0.00(-0.19%)
Apr 17, 2025 1.540 1.600 1.530 1.550 4,345 +0.01(+0.65%)
Apr 16, 2025 1.590 1.630 1.540 1.540 14,402 -0.06(-3.75%)
Apr 15, 2025 1.650 1.670 1.600 1.600 7,024 -0.03(-1.78%)
Apr 14, 2025 1.600 1.668 1.540 1.629 12,700 +0.09(+6.12%)
Apr 11, 2025 1.490 1.550 1.490 1.535 4,973 +0.05(+3.72%)
Apr 10, 2025 1.580 1.590 1.450 1.480 22,483 -0.10(-6.33%)
Apr 09, 2025 1.630 1.670 1.569 1.580 20,934 -0.14(-8.13%)
Apr 08, 2025 1.771 1.880 1.610 1.720 39,832 -0.09(-4.98%)
Apr 07, 2025 1.810 1.860 1.612 1.810 15,248 -0.01(-0.55%)
Apr 04, 2025 1.870 1.900 1.760 1.820 38,341 -0.01(-0.55%)
Apr 03, 2025 1.850 1.940 1.810 1.830 15,970 -0.02(-1.08%)
Apr 02, 2025 1.950 1.950 1.831 1.850 7,978 -0.10(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.