Indicators

Webull Corporation - Incentive Warrant (NQ:BULLZ)

3.750 +1.150 (+44.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	3.110	4.170	2.440	3.750	209,147	+1.15(+44.23%)
May 01, 2025	2.950	3.000	2.300	2.600	22,836	-0.16(-5.80%)
Apr 30, 2025	3.100	3.150	2.750	2.760	72,977	-0.40(-12.66%)
Apr 29, 2025	3.290	3.500	3.000	3.160	81,838	+0.06(+1.77%)
Apr 28, 2025	3.950	3.950	2.750	3.105	111,247	-0.19(-5.91%)
Apr 25, 2025	3.100	3.460	3.000	3.300	149,916	+0.01(+0.30%)
Apr 24, 2025	2.700	3.390	2.630	3.290	39,594	+0.49(+17.50%)
Apr 23, 2025	3.070	3.070	2.600	2.800	19,521	-0.16(-5.41%)
Apr 22, 2025	2.630	3.200	2.630	2.960	83,530	+0.20(+7.25%)
Apr 21, 2025	2.800	3.050	2.460	2.760	197,527	-0.37(-11.82%)
Apr 17, 2025	2.940	3.190	2.500	3.130	73,532	+0.04(+1.29%)
Apr 16, 2025	2.710	3.740	2.710	3.090	117,222	+0.00(+0.00%)
Apr 15, 2025	4.010	4.360	2.755	3.090	311,408	-0.91(-22.75%)
Apr 14, 2025	3.040	5.000	2.556	4.000	957,103	+2.11(+111.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.