Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

0.6003 -0.0197 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6200 0.6200 0.6000 0.6003 10,032 -0.02(-3.18%)
Feb 26, 2026 0.6200 0.6475 0.6200 0.6200 4,493 -0.01(-1.59%)
Feb 25, 2026 0.6148 0.6736 0.6148 0.6300 8,732 +0.02(+2.59%)
Feb 24, 2026 0.6150 0.6395 0.6141 0.6141 8,920 -0.00(-0.15%)
Feb 23, 2026 0.6300 0.6250 0.6100 0.6150 15,337 -0.02(-3.89%)
Feb 20, 2026 0.6701 0.7064 0.6399 0.6399 36,389 -0.04(-5.92%)
Feb 19, 2026 0.7200 0.7200 0.6800 0.6802 4,801 -0.03(-3.65%)
Feb 18, 2026 0.6799 0.7100 0.6781 0.7060 13,619 +0.03(+3.85%)
Feb 17, 2026 0.6510 0.6899 0.6500 0.6798 19,252 +0.05(+7.87%)
Feb 13, 2026 0.6100 0.7110 0.6100 0.6302 342,376 +0.02(+3.29%)
Feb 12, 2026 0.6100 0.6300 0.6100 0.6101 17,015 +0.01(+1.60%)
Feb 11, 2026 0.6100 0.6100 0.6002 0.6005 3,028 -0.01(-1.73%)
Feb 10, 2026 0.6210 0.6818 0.6110 0.6111 22,495 -0.01(-1.44%)
Feb 09, 2026 0.6700 0.7000 0.6100 0.6200 19,222 -0.03(-4.76%)
Feb 06, 2026 0.6000 0.6510 0.6000 0.6510 38,717 +0.04(+6.42%)
Feb 05, 2026 0.6400 0.6400 0.6000 0.6117 31,699 -0.03(-4.38%)
Feb 04, 2026 0.6535 0.7007 0.6100 0.6397 97,738 -0.06(-8.51%)
Feb 03, 2026 0.7005 0.7276 0.6990 0.6992 8,590 -0.03(-4.23%)
Feb 02, 2026 0.7081 0.8200 0.7043 0.7301 28,679 +0.02(+2.31%)
Jan 30, 2026 0.9000 0.9000 0.7100 0.7136 135,916 -0.18(-20.27%)
Jan 29, 2026 0.8000 0.9244 0.7400 0.8950 75,320 +0.10(+12.93%)
Jan 28, 2026 0.8000 0.8000 0.7400 0.7925 21,185 -0.01(-1.71%)
Jan 27, 2026 0.7324 0.8099 0.7182 0.8063 18,329 +0.03(+4.50%)
Jan 26, 2026 0.7800 0.8112 0.7324 0.7716 25,547 -0.03(-3.54%)
Jan 23, 2026 0.7900 0.8300 0.7853 0.7999 42,217 +0.02(+2.54%)
Jan 22, 2026 0.7778 0.8000 0.7536 0.7801 8,479 +0.00(+0.30%)
Jan 21, 2026 0.7334 0.7820 0.6800 0.7778 15,867 +0.02(+2.38%)
Jan 20, 2026 0.8066 0.8066 0.7429 0.7597 27,959 -0.07(-8.36%)
Jan 16, 2026 0.8570 0.8665 0.8052 0.8290 21,456 -0.00(-0.12%)
Jan 15, 2026 0.7900 0.8999 0.7760 0.8300 74,259 +0.04(+5.06%)
Jan 14, 2026 0.7000 0.7900 0.6965 0.7900 41,341 +0.06(+8.55%)
Jan 13, 2026 0.6500 0.7284 0.6070 0.7278 51,201 +0.08(+12.54%)
Jan 12, 2026 0.6570 0.6703 0.6060 0.6467 41,958 +0.01(+2.05%)
Jan 09, 2026 0.6600 0.6600 0.6300 0.6337 18,541 -0.03(-4.00%)
Jan 08, 2026 0.6660 0.7498 0.6600 0.6601 69,996 -0.04(-5.29%)
Jan 07, 2026 0.6250 0.6987 0.6100 0.6970 83,154 +0.09(+14.26%)
Jan 06, 2026 0.6000 0.7311 0.5906 0.6100 200,156 +0.02(+3.55%)
Jan 05, 2026 0.5684 0.6346 0.5684 0.5891 24,508 +0.02(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.