Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.520 +0.420 (+6.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 6.140 6.570 6.140 6.520 276,253 +0.42(+6.89%)
Jan 02, 2025 6.080 6.290 6.050 6.100 217,846 +0.08(+1.33%)
Dec 31, 2024 6.020 0 -0.10(-1.63%)
Dec 30, 2024 6.140 6.180 6.030 6.120 230,202 -0.11(-1.77%)
Dec 27, 2024 6.340 6.460 6.130 6.230 285,916 -0.20(-3.11%)
Dec 26, 2024 6.340 6.500 6.260 6.430 259,859 +0.06(+0.94%)
Dec 24, 2024 6.390 6.400 6.295 6.370 143,761 +0.02(+0.31%)
Dec 23, 2024 6.430 6.500 6.300 6.350 218,759 -0.07(-1.09%)
Dec 20, 2024 6.250 6.590 6.220 6.420 363,867 +0.02(+0.31%)
Dec 19, 2024 6.530 6.675 6.390 6.400 161,436 -0.02(-0.31%)
Dec 18, 2024 6.840 6.980 6.280 6.420 393,745 -0.41(-6.00%)
Dec 17, 2024 6.810 6.860 6.590 6.830 305,774 +0.03(+0.44%)
Dec 16, 2024 6.750 6.910 6.703 6.800 267,375 +0.04(+0.59%)
Dec 13, 2024 7.110 7.130 6.700 6.760 317,684 -0.29(-4.11%)
Dec 12, 2024 7.120 7.280 6.980 7.050 276,874 -0.19(-2.62%)
Dec 11, 2024 7.080 7.280 6.980 7.240 453,301 +0.21(+2.99%)
Dec 10, 2024 6.980 7.070 6.880 7.030 309,163 +0.09(+1.30%)
Dec 09, 2024 6.980 7.159 6.825 6.940 429,446 +0.06(+0.87%)
Dec 06, 2024 6.820 7.000 6.790 6.880 497,122 +0.16(+2.38%)
Dec 05, 2024 6.880 6.945 6.700 6.720 323,887 -0.15(-2.18%)
Dec 04, 2024 6.870 7.000 6.780 6.870 585,417 -0.02(-0.29%)
Dec 03, 2024 6.770 6.930 6.610 6.890 376,925 +0.17(+2.53%)
Dec 02, 2024 6.540 6.795 6.406 6.720 468,025 +0.23(+3.54%)
Nov 29, 2024 6.380 6.530 6.330 6.490 197,896 +0.04(+0.62%)
Nov 27, 2024 6.320 6.530 6.260 6.450 383,892 +0.14(+2.22%)
Nov 26, 2024 6.500 6.690 6.160 6.310 733,827 -0.29(-4.39%)
Nov 25, 2024 6.200 6.740 6.140 6.600 1,423,986 +0.35(+5.60%)
Nov 22, 2024 5.630 6.400 5.630 6.250 1,544,329 +0.62(+11.01%)
Nov 21, 2024 5.800 6.050 5.500 5.630 3,538,628 -0.60(-9.63%)
Nov 20, 2024 6.300 6.360 6.160 6.230 216,238 -0.08(-1.27%)
Nov 19, 2024 6.020 6.360 6.010 6.310 416,064 -0.06(-0.94%)
Nov 18, 2024 6.480 6.740 6.320 6.370 233,385 +0.09(+1.43%)
Nov 15, 2024 6.590 6.590 6.210 6.280 174,401 -0.28(-4.27%)
Nov 14, 2024 6.780 6.865 6.530 6.560 188,403 -0.19(-2.81%)
Nov 13, 2024 6.980 7.070 6.700 6.750 215,205 -0.20(-2.88%)
Nov 12, 2024 6.950 7.220 6.820 6.950 308,723 -0.07(-1.00%)
Nov 11, 2024 6.860 7.050 6.200 7.020 877,437 +0.16(+2.33%)
Nov 08, 2024 8.080 8.080 6.800 6.860 476,810 -1.09(-13.71%)
Nov 07, 2024 7.910 8.080 7.750 7.950 268,540 -0.04(-0.50%)
Nov 06, 2024 7.780 8.050 7.696 7.990 382,615 +0.45(+5.97%)
Nov 05, 2024 7.320 7.560 7.294 7.540 176,005 +0.22(+3.01%)
Nov 04, 2024 7.180 7.410 7.130 7.320 237,867 +0.15(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.