Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

11.30 +0.10 (+0.89%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 11.13 11.25 10.35 11.20 30,803 +0.14(+1.27%)
Nov 20, 2024 11.14 11.16 10.85 11.06 43,110 -0.11(-0.98%)
Nov 19, 2024 11.04 11.20 11.04 11.17 23,732 +0.04(+0.36%)
Nov 18, 2024 11.25 11.25 10.47 11.13 25,929 -0.11(-0.98%)
Nov 15, 2024 11.24 11.25 11.13 11.24 48,529 +0.07(+0.63%)
Nov 14, 2024 11.30 11.32 11.06 11.17 45,376 -0.07(-0.62%)
Nov 13, 2024 11.05 11.38 11.03 11.24 88,971 +0.18(+1.63%)
Nov 12, 2024 11.01 11.10 10.79 11.06 84,964 -0.06(-0.54%)
Nov 11, 2024 10.95 11.28 10.86 11.12 116,882 +0.26(+2.39%)
Nov 08, 2024 10.97 10.97 10.80 10.86 54,158 -0.03(-0.28%)
Nov 07, 2024 11.02 11.11 10.80 10.89 72,970 -0.18(-1.63%)
Nov 06, 2024 11.00 11.28 10.85 11.07 186,814 +0.79(+7.68%)
Nov 05, 2024 10.04 10.28 9.995 10.28 44,308 +0.25(+2.49%)
Nov 04, 2024 10.02 10.08 9.880 10.03 30,735 +0.08(+0.80%)
Nov 01, 2024 9.930 10.13 9.900 9.950 39,272 +0.12(+1.22%)
Oct 31, 2024 10.08 10.12 9.830 9.830 25,453 -0.24(-2.38%)
Oct 30, 2024 10.31 10.37 10.05 10.07 33,961 -0.01(-0.10%)
Oct 29, 2024 9.920 10.15 9.920 10.08 54,711 +0.08(+0.80%)
Oct 28, 2024 9.720 10.09 9.720 10.00 32,091 +0.34(+3.52%)
Oct 25, 2024 9.930 9.930 9.640 9.660 40,112 -0.20(-2.03%)
Oct 24, 2024 9.830 9.965 9.830 9.860 28,206 -0.05(-0.50%)
Oct 23, 2024 9.660 10.00 9.620 9.910 81,619 -0.13(-1.29%)
Oct 22, 2024 9.910 10.10 9.779 10.04 109,468 +0.07(+0.70%)
Oct 21, 2024 10.47 10.47 9.970 9.970 89,697 -0.45(-4.32%)
Oct 18, 2024 10.58 10.59 10.38 10.42 35,237 -0.16(-1.51%)
Oct 17, 2024 10.62 10.65 10.30 10.58 27,046 -0.01(-0.09%)
Oct 16, 2024 10.54 10.62 10.45 10.59 36,419 +0.18(+1.73%)
Oct 15, 2024 10.14 10.53 10.04 10.41 43,066 +0.28(+2.76%)
Oct 14, 2024 9.970 10.20 9.917 10.13 31,329 +0.15(+1.50%)
Oct 11, 2024 9.470 10.00 9.470 9.980 99,069 +0.51(+5.39%)
Oct 10, 2024 9.480 9.600 9.350 9.470 70,548 -0.10(-1.04%)
Oct 09, 2024 9.610 9.845 9.500 9.570 56,351 -0.04(-0.42%)
Oct 08, 2024 9.760 9.760 9.610 9.610 31,673 -0.15(-1.54%)
Oct 07, 2024 9.760 10.05 9.720 9.760 16,868 -0.05(-0.51%)
Oct 04, 2024 9.800 9.860 9.687 9.810 14,888 +0.20(+2.08%)
Oct 03, 2024 9.720 9.820 9.580 9.610 23,735 -0.19(-1.94%)
Oct 02, 2024 9.810 9.889 9.741 9.800 22,278 -0.04(-0.41%)
Oct 01, 2024 10.51 10.51 9.700 9.840 45,475 -0.41(-4.00%)
Sep 30, 2024 10.43 10.44 10.03 10.25 53,271 -0.19(-1.82%)
Sep 27, 2024 10.68 10.68 10.39 10.44 29,042 -0.09(-0.85%)
Sep 26, 2024 10.62 10.65 10.46 10.53 32,587 +0.06(+0.57%)
Sep 25, 2024 10.56 10.56 10.40 10.47 27,810 -0.10(-0.95%)
Sep 24, 2024 10.71 10.71 9.640 10.57 40,022 -0.13(-1.26%)
Sep 23, 2024 10.97 11.08 10.60 10.71 43,033 -0.24(-2.24%)
Sep 20, 2024 11.09 11.13 9.980 10.95 147,384 -0.27(-2.41%)
Sep 19, 2024 11.12 11.25 10.94 11.22 46,059 +0.31(+2.84%)
Sep 18, 2024 10.87 11.31 10.55 10.91 50,839 +0.05(+0.46%)
Sep 17, 2024 10.89 11.07 10.80 10.86 49,557 +0.08(+0.74%)
Sep 16, 2024 10.81 10.82 10.67 10.78 28,873 +0.02(+0.19%)
Sep 13, 2024 10.60 10.76 10.08 10.76 31,645 +0.29(+2.77%)
Sep 12, 2024 10.50 10.56 10.25 10.47 23,146 +0.04(+0.38%)
Sep 11, 2024 10.41 10.48 10.21 10.43 22,145 -0.12(-1.14%)
Sep 10, 2024 10.44 10.56 10.20 10.55 37,576 +0.11(+1.05%)
Sep 09, 2024 10.32 10.64 10.32 10.44 39,029 -0.05(-0.48%)
Sep 06, 2024 10.64 10.64 10.43 10.49 32,626 -0.16(-1.50%)
Sep 05, 2024 10.79 10.84 10.54 10.65 21,746 -0.02(-0.19%)
Sep 04, 2024 10.72 10.88 10.46 10.67 50,742 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.