Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

9.509 -0.091 (-0.95%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 9.620 9.690 9.100 9.600 23,347 +0.28(+2.97%)
Aug 15, 2025 9.150 9.898 8.950 9.323 74,866 +0.11(+1.15%)
Aug 14, 2025 9.090 9.437 9.020 9.217 9,864 -0.27(-2.87%)
Aug 13, 2025 9.150 9.640 8.663 9.490 20,829 +0.38(+4.17%)
Aug 12, 2025 9.000 9.110 8.229 9.110 9,154 +0.29(+3.28%)
Aug 11, 2025 9.490 9.490 8.190 8.821 54,681 +0.06(+0.69%)
Aug 08, 2025 8.160 9.500 8.160 8.760 68,582 +0.66(+8.15%)
Aug 07, 2025 7.810 8.100 7.810 8.100 22,967 +0.20(+2.53%)
Aug 06, 2025 7.690 7.900 7.680 7.900 9,884 +0.40(+5.33%)
Aug 05, 2025 7.545 7.545 7.500 7.500 1,371 -0.17(-2.22%)
Aug 04, 2025 7.630 7.670 7.570 7.670 717 -0.02(-0.24%)
Aug 01, 2025 7.600 7.690 7.438 7.688 816 +0.09(+1.16%)
Jul 31, 2025 7.410 7.670 7.410 7.600 7,120 +0.19(+2.58%)
Jul 30, 2025 7.690 7.690 7.400 7.409 5,080 -0.15(-2.00%)
Jul 29, 2025 7.496 7.690 7.496 7.560 2,256 +0.06(+0.81%)
Jul 28, 2025 7.560 7.690 7.500 7.500 2,506 -0.08(-1.06%)
Jul 25, 2025 7.248 7.750 7.248 7.580 3,743 -0.27(-3.44%)
Jul 24, 2025 7.290 7.990 7.060 7.850 35,897 +0.56(+7.68%)
Jul 23, 2025 6.840 7.290 6.840 7.290 37,858 +0.39(+5.60%)
Jul 22, 2025 6.900 6.950 6.900 6.904 2,103 +0.06(+0.93%)
Jul 21, 2025 6.900 7.000 6.840 6.840 9,777 -0.08(-1.16%)
Jul 18, 2025 7.110 7.142 6.863 6.920 3,763 +0.01(+0.15%)
Jul 17, 2025 7.060 7.177 6.909 6.909 3,499 -0.14(-2.00%)
Jul 16, 2025 7.160 7.160 7.050 7.050 4,210 -0.13(-1.81%)
Jul 15, 2025 7.050 7.180 7.050 7.180 3,829 +0.13(+1.84%)
Jul 14, 2025 7.040 7.200 7.040 7.050 7,869 -0.13(-1.84%)
Jul 11, 2025 7.090 7.250 6.932 7.182 5,226 -0.04(-0.53%)
Jul 10, 2025 7.290 7.300 7.178 7.220 9,255 -0.11(-1.50%)
Jul 09, 2025 7.140 7.330 6.808 7.330 15,381 +0.19(+2.66%)
Jul 08, 2025 7.110 7.190 7.000 7.140 3,291 +0.08(+1.18%)
Jul 07, 2025 6.870 7.350 6.672 7.057 24,193 +0.16(+2.28%)
Jul 03, 2025 6.800 6.900 6.750 6.900 1,386 +0.08(+1.20%)
Jul 02, 2025 6.710 6.950 6.710 6.818 4,024 -0.05(-0.71%)
Jul 01, 2025 6.690 6.885 6.690 6.867 2,920 +0.14(+2.03%)
Jun 30, 2025 6.720 6.900 6.690 6.730 2,758 +0.02(+0.30%)
Jun 27, 2025 6.870 6.900 6.550 6.710 3,777 -0.09(-1.32%)
Jun 26, 2025 6.785 6.892 6.785 6.800 2,826 +0.15(+2.26%)
Jun 25, 2025 6.950 6.990 6.500 6.650 10,659 -0.25(-3.62%)
Jun 24, 2025 6.830 7.019 6.830 6.900 3,846 +0.07(+1.02%)
Jun 23, 2025 7.060 7.500 6.750 6.830 16,197 -0.23(-3.27%)
Jun 20, 2025 6.975 7.062 6.770 7.061 3,048 +0.11(+1.60%)
Jun 18, 2025 7.100 7.100 6.800 6.950 10,583 -0.02(-0.29%)
Jun 17, 2025 6.820 7.225 6.800 6.970 9,061 +0.13(+1.90%)
Jun 16, 2025 7.060 7.057 6.721 6.840 12,376 -0.36(-5.00%)
Jun 13, 2025 7.140 7.540 7.000 7.200 7,908 -0.46(-6.03%)
Jun 12, 2025 7.160 7.662 7.160 7.662 6,980 +0.38(+5.25%)
Jun 11, 2025 6.750 7.280 6.650 7.280 14,000 +0.03(+0.41%)
Jun 10, 2025 6.840 7.860 6.840 7.250 32,625 +0.27(+3.87%)
Jun 09, 2025 6.900 7.000 6.840 6.980 24,573 +0.02(+0.29%)
Jun 06, 2025 6.760 6.990 6.645 6.960 6,642 +0.08(+1.16%)
Jun 05, 2025 6.815 6.985 6.647 6.880 3,098 -0.08(-1.15%)
Jun 04, 2025 6.768 6.980 6.658 6.960 17,590 +0.33(+4.98%)
Jun 03, 2025 6.453 6.680 6.453 6.630 5,362 -0.12(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.