Indicators

Qilian International Holding Group Ltd. - Class A Ordinary Shares (NQ: BGM )

6.970 +0.320 (+4.81%)

Streaming Delayed Price Updated: 3:32 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.790	6.970	6.750	6.970	64,154	+0.32(+4.81%)
Aug 29, 2024	5.950	6.650	5.950	6.650	47,475	+0.73(+12.33%)
Aug 28, 2024	5.550	5.950	5.550	5.920	16,461	+0.42(+7.64%)
Aug 27, 2024	5.660	5.830	5.500	5.500	11,694	-0.35(-5.98%)
Aug 26, 2024	5.471	5.850	5.471	5.850	11,098	-0.01(-0.17%)
Aug 22, 2024				5.860	8,979	+0.01(+0.17%)
Aug 21, 2024	5.580	5.850	5.580	5.850	9,245	+0.00(+0.00%)
Aug 20, 2024	5.640	6.120	5.640	5.850	4,149	-0.11(-1.85%)
Aug 19, 2024	5.960	5.960	5.960	5.960	280	+0.45(+8.17%)
Aug 16, 2024	5.720	6.650	5.325	5.510	13,167	-0.14(-2.48%)
Aug 15, 2024	5.650	5.650	5.650	5.650	401	+0.00(+0.00%)
Aug 13, 2024				5.650	4,351	+0.24(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.