Skip to main content

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.150 1.179 1.110 1.170 13,121 +0.02(+1.74%)
Oct 31, 2024 1.170 1.170 1.100 1.150 7,292 -0.03(-2.19%)
Oct 30, 2024 1.160 1.176 1.120 1.176 22,666 +0.02(+1.78%)
Oct 29, 2024 1.250 1.250 1.151 1.155 3,797 +0.01(+0.45%)
Oct 28, 2024 1.170 1.190 1.140 1.150 6,061 -0.01(-0.86%)
Oct 25, 2024 1.182 1.199 1.160 1.160 4,924 -0.01(-1.02%)
Oct 24, 2024 1.190 1.190 1.140 1.172 8,580 +0.00(+0.18%)
Oct 23, 2024 1.190 1.200 1.140 1.170 20,097 -0.03(-2.51%)
Oct 22, 2024 1.218 1.230 1.195 1.200 12,265 -0.02(-1.64%)
Oct 21, 2024 1.245 1.260 1.200 1.220 17,019 -0.04(-3.17%)
Oct 18, 2024 1.240 1.260 1.225 1.260 10,822 +0.06(+5.00%)
Oct 17, 2024 1.250 1.276 1.200 1.200 9,142 -0.05(-4.00%)
Oct 16, 2024 1.260 1.260 1.220 1.250 6,241 -0.01(-0.77%)
Oct 15, 2024 1.260 1.260 1.230 1.260 8,917 +0.01(+0.78%)
Oct 14, 2024 1.280 1.294 1.250 1.250 6,101 -0.03(-2.72%)
Oct 11, 2024 1.300 1.319 1.230 1.285 23,946 +0.00(+0.39%)
Oct 10, 2024 1.250 1.302 1.230 1.280 2,928 -0.03(-2.29%)
Oct 09, 2024 1.320 1.360 1.280 1.310 19,656 -0.02(-1.50%)
Oct 08, 2024 1.350 1.350 1.280 1.330 5,439 +0.03(+2.31%)
Oct 07, 2024 1.370 1.380 1.196 1.300 10,199 -0.10(-7.14%)
Oct 04, 2024 1.410 1.431 1.400 1.400 9,531 -0.05(-3.45%)
Oct 03, 2024 1.380 1.450 1.330 1.450 16,683 +0.02(+1.40%)
Oct 02, 2024 1.430 1.444 1.310 1.430 23,591 +0.05(+4.00%)
Oct 01, 2024 1.340 1.390 1.310 1.375 6,651 +0.06(+4.76%)
Sep 30, 2024 1.345 1.350 1.300 1.312 7,066 -0.01(-0.94%)
Sep 27, 2024 1.290 1.370 1.290 1.325 24,258 +0.08(+6.85%)
Sep 26, 2024 1.290 1.300 1.240 1.240 4,890 +0.00(+0.17%)
Sep 25, 2024 1.280 1.300 1.238 1.238 2,678 -0.02(-1.36%)
Sep 24, 2024 1.240 1.280 1.210 1.255 25,217 +0.01(+1.21%)
Sep 23, 2024 1.230 1.300 1.230 1.240 19,371 +0.01(+0.81%)
Sep 20, 2024 1.205 1.230 1.124 1.230 37,012 +0.02(+1.65%)
Sep 19, 2024 1.273 1.284 1.207 1.210 3,658 +0.01(+0.83%)
Sep 18, 2024 1.300 1.300 1.190 1.200 21,516 -0.08(-6.61%)
Sep 17, 2024 1.280 1.300 1.273 1.285 3,373 -0.02(-1.15%)
Sep 16, 2024 1.260 1.338 1.231 1.300 10,219 +0.04(+3.17%)
Sep 13, 2024 1.260 1.300 1.260 1.260 4,911 +0.00(+0.00%)
Sep 12, 2024 1.335 1.335 1.250 1.260 4,015 -0.05(-3.82%)
Sep 11, 2024 1.290 1.330 1.280 1.310 6,592 +0.05(+3.97%)
Sep 10, 2024 1.280 1.280 1.257 1.260 4,325 -0.04(-3.25%)
Sep 09, 2024 1.260 1.330 1.250 1.302 4,469 +0.06(+5.02%)
Sep 06, 2024 1.230 1.340 1.230 1.240 3,021 -0.02(-1.59%)
Sep 05, 2024 1.300 1.354 1.250 1.260 20,716 -0.13(-9.35%)
Sep 04, 2024 1.380 1.390 1.350 1.390 1,770 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.