Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirNet Technology Inc. - Ordinary Share (NQ:ANTE)

2.230 -0.570 (-20.36%)
Streaming Delayed Price Updated: 10:56 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 3.260 3.350 2.630 2.800 659,849 -0.60(-17.77%)
Aug 11, 2025 2.530 3.670 2.210 3.405 1,108,548 +1.06(+45.51%)
Aug 08, 2025 2.770 2.826 2.330 2.340 190,970 -0.48(-17.02%)
Aug 07, 2025 2.280 2.840 2.280 2.820 593,227 +0.45(+18.99%)
Aug 06, 2025 2.700 2.720 2.350 2.370 288,392 -0.31(-11.57%)
Aug 05, 2025 2.190 2.800 2.190 2.680 339,125 +0.49(+22.37%)
Aug 04, 2025 1.920 2.230 1.860 2.190 289,691 +0.35(+19.02%)
Aug 01, 2025 1.840 2.000 1.730 1.840 776,859 +0.23(+14.29%)
Jul 31, 2025 1.420 1.650 1.400 1.610 140,948 +0.22(+15.83%)
Jul 30, 2025 1.250 1.400 1.120 1.390 99,501 +0.12(+9.45%)
Jul 29, 2025 1.400 1.400 1.260 1.270 21,676 -0.10(-7.30%)
Jul 28, 2025 1.450 1.451 1.350 1.370 39,932 -0.02(-1.50%)
Jul 25, 2025 1.370 1.500 1.305 1.391 40,279 +0.03(+1.89%)
Jul 24, 2025 1.310 1.420 1.310 1.365 66,517 +0.06(+4.26%)
Jul 23, 2025 1.190 1.350 1.130 1.309 95,173 +0.08(+6.44%)
Jul 22, 2025 1.100 1.290 1.070 1.230 102,803 +0.13(+11.82%)
Jul 21, 2025 1.040 1.100 1.020 1.100 9,258 +0.04(+3.77%)
Jul 18, 2025 1.010 1.070 1.010 1.060 22,738 +0.00(+0.00%)
Jul 17, 2025 1.050 1.060 0.9800 1.060 26,948 +0.02(+1.44%)
Jul 16, 2025 1.050 1.050 0.9701 1.045 21,126 -0.01(-0.48%)
Jul 15, 2025 1.030 1.070 0.9357 1.050 142,969 +0.00(+0.00%)
Jul 14, 2025 1.100 1.100 1.050 1.050 91,162 -0.01(-0.94%)
Jul 11, 2025 1.040 1.180 0.9950 1.060 277,065 +0.02(+1.92%)
Jul 10, 2025 0.6900 1.090 0.6327 1.040 841,177 +0.35(+51.16%)
Jul 09, 2025 0.6501 0.6900 0.6501 0.6880 5,200 +0.01(+1.18%)
Jul 08, 2025 0.6800 0.7022 0.6100 0.6800 16,013 +0.03(+4.78%)
Jul 07, 2025 0.6000 0.6499 0.6000 0.6490 6,476 -0.00(-0.15%)
Jul 03, 2025 0.6114 0.6500 0.6114 0.6500 9,352 -0.00(-0.15%)
Jul 02, 2025 0.6325 0.6800 0.5671 0.6510 435,261 -0.01(-2.11%)
Jul 01, 2025 0.6610 0.6650 0.6000 0.6650 6,496 +0.04(+5.56%)
Jun 30, 2025 0.5670 0.6750 0.5670 0.6300 21,618 -0.02(-2.33%)
Jun 27, 2025 0.6600 0.6700 0.6300 0.6450 14,951 -0.05(-7.19%)
Jun 26, 2025 0.7199 0.7199 0.6700 0.6950 24,278 -0.01(-0.71%)
Jun 25, 2025 0.7000 0.7300 0.6500 0.7000 13,589 -0.02(-2.78%)
Jun 24, 2025 0.7498 0.7498 0.7023 0.7200 9,175 +0.02(+3.00%)
Jun 23, 2025 0.6800 0.6990 0.6500 0.6990 4,753 +0.02(+2.79%)
Jun 20, 2025 0.6712 0.7000 0.6550 0.6800 24,423 -0.02(-3.45%)
Jun 18, 2025 0.7100 0.7300 0.6440 0.7043 26,375 -0.02(-2.76%)
Jun 17, 2025 0.7529 0.7529 0.7041 0.7243 10,937 -0.02(-3.30%)
Jun 16, 2025 0.7500 0.7500 0.7000 0.7490 19,710 +0.00(+0.00%)
Jun 13, 2025 0.7001 0.7500 0.7000 0.7490 81,790 +0.03(+4.01%)
Jun 12, 2025 0.7175 0.7350 0.6600 0.7201 55,819 -0.03(-3.97%)
Jun 11, 2025 0.7410 0.7500 0.7103 0.7499 10,786 +0.04(+6.32%)
Jun 10, 2025 0.7000 0.7297 0.6604 0.7053 13,165 -0.00(-0.54%)
Jun 09, 2025 0.6586 0.7099 0.6586 0.7091 19,453 +0.02(+2.92%)
Jun 06, 2025 0.6500 0.7486 0.6324 0.6890 50,335 +0.09(+14.83%)
Jun 05, 2025 0.6800 0.7074 0.5400 0.6000 46,142 -0.10(-14.29%)
Jun 04, 2025 0.7841 0.7900 0.6843 0.7000 114,799 -0.09(-11.76%)
Jun 03, 2025 0.7700 0.7933 0.7300 0.7933 62,411 -0.04(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.