Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ: ALLT )

5.010 +0.100 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.860 5.210 4.810 5.010 554,442 +0.11(+2.24%)
Dec 19, 2024 4.790 4.945 4.730 4.900 517,650 +0.16(+3.38%)
Dec 18, 2024 5.000 5.050 4.730 4.740 807,411 -0.20(-4.05%)
Dec 17, 2024 4.940 4.990 4.850 4.940 729,583 -0.06(-1.20%)
Dec 16, 2024 5.250 5.300 4.840 5.000 1,056,600 -0.27(-5.12%)
Dec 13, 2024 5.360 5.450 5.110 5.270 483,902 -0.03(-0.57%)
Dec 12, 2024 5.240 5.320 5.032 5.300 564,155 +0.02(+0.38%)
Dec 11, 2024 4.770 5.500 4.738 5.280 1,530,135 +0.53(+11.16%)
Dec 10, 2024 4.720 4.960 4.700 4.750 428,907 -0.03(-0.63%)
Dec 09, 2024 4.830 4.960 4.660 4.780 567,014 +0.02(+0.42%)
Dec 06, 2024 4.810 4.938 4.750 4.760 419,159 +0.01(+0.21%)
Dec 05, 2024 4.770 4.900 4.550 4.750 626,583 +0.05(+1.06%)
Dec 04, 2024 4.640 4.850 4.570 4.700 578,786 +0.10(+2.17%)
Dec 03, 2024 5.000 5.000 4.595 4.600 767,400 -0.04(-0.86%)
Dec 02, 2024 4.480 4.827 4.420 4.640 719,097 +0.27(+6.18%)
Nov 29, 2024 4.460 4.550 4.370 4.370 264,996 -0.03(-0.68%)
Nov 27, 2024 4.550 4.550 4.330 4.400 296,161 -0.14(-3.08%)
Nov 26, 2024 4.770 4.770 4.470 4.540 707,388 -0.03(-0.66%)
Nov 25, 2024 4.560 4.640 4.410 4.570 851,384 +0.34(+8.04%)
Nov 22, 2024 4.210 4.410 4.060 4.230 437,354 -0.16(-3.64%)
Nov 21, 2024 3.910 4.545 3.910 4.390 483,499 +0.54(+14.03%)
Nov 20, 2024 3.890 4.115 3.840 3.850 138,320 -0.04(-1.16%)
Nov 19, 2024 3.920 4.281 3.758 3.895 1,170,894 +0.29(+8.04%)
Nov 18, 2024 3.490 3.720 3.475 3.605 390,137 +0.11(+3.30%)
Nov 15, 2024 3.650 3.690 3.470 3.490 88,974 -0.19(-5.16%)
Nov 14, 2024 3.740 3.775 3.620 3.680 141,607 -0.08(-2.13%)
Nov 13, 2024 3.960 3.960 3.590 3.760 202,171 -0.15(-3.84%)
Nov 12, 2024 4.050 4.110 3.790 3.910 274,240 -0.12(-2.86%)
Nov 11, 2024 4.100 4.115 3.950 4.025 413,767 +0.16(+4.01%)
Nov 08, 2024 3.970 3.970 3.840 3.870 185,527 -0.03(-0.77%)
Nov 07, 2024 3.640 3.910 3.610 3.900 295,769 +0.26(+7.14%)
Nov 06, 2024 3.620 3.750 3.600 3.640 247,583 +0.12(+3.41%)
Nov 05, 2024 3.550 3.610 3.500 3.520 135,224 -0.03(-0.85%)
Nov 04, 2024 3.350 3.580 3.350 3.550 127,216 +0.16(+4.72%)
Nov 01, 2024 3.460 3.510 3.350 3.390 22,374 -0.05(-1.45%)
Oct 31, 2024 3.350 3.490 3.350 3.440 67,398 +0.09(+2.69%)
Oct 30, 2024 3.430 3.430 3.350 3.350 16,017 -0.09(-2.62%)
Oct 29, 2024 3.410 3.470 3.370 3.440 32,726 +0.00(+0.00%)
Oct 28, 2024 3.430 3.545 3.404 3.440 91,637 -0.02(-0.58%)
Oct 25, 2024 3.450 3.480 3.400 3.460 12,698 +0.01(+0.29%)
Oct 24, 2024 3.440 3.492 3.420 3.450 35,908 +0.00(+0.00%)
Oct 23, 2024 3.470 3.470 3.400 3.450 50,744 -0.01(-0.29%)
Oct 22, 2024 3.540 3.560 3.410 3.460 52,433 -0.05(-1.42%)
Oct 21, 2024 3.500 3.700 3.420 3.510 171,570 +0.06(+1.74%)
Oct 18, 2024 3.270 3.510 3.190 3.450 257,917 +0.21(+6.48%)
Oct 17, 2024 3.110 3.350 3.100 3.240 363,693 +0.06(+1.89%)
Oct 16, 2024 2.880 3.180 2.860 3.180 101,469 +0.32(+11.19%)
Oct 15, 2024 3.020 3.020 2.810 2.860 51,464 -0.16(-5.30%)
Oct 14, 2024 2.910 3.030 2.870 3.020 54,559 +0.11(+3.78%)
Oct 11, 2024 2.820 2.930 2.790 2.910 28,913 +0.12(+4.30%)
Oct 10, 2024 2.780 2.865 2.780 2.790 23,730 -0.04(-1.41%)
Oct 09, 2024 2.850 2.890 2.800 2.830 23,233 +0.02(+0.71%)
Oct 08, 2024 2.900 2.910 2.810 2.810 17,484 -0.09(-3.10%)
Oct 07, 2024 2.920 2.920 2.820 2.900 21,895 -0.05(-1.69%)
Oct 04, 2024 2.950 3.020 2.910 2.950 18,520 +0.05(+1.72%)
Oct 03, 2024 2.890 2.960 2.810 2.900 47,984 -0.04(-1.36%)
Oct 02, 2024 2.980 2.980 2.890 2.940 39,371 -0.06(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.