Indicators

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

3.920 +0.180 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.600	4.060	3.450	3.920	27,947	+0.18(+4.81%)
Aug 29, 2024	3.980	4.090	3.440	3.740	56,655	-0.41(-9.88%)
Aug 28, 2024	4.830	4.830	4.100	4.150	47,601	-0.76(-15.48%)
Aug 27, 2024	4.800	5.170	4.710	4.910	15,204	-0.13(-2.64%)
Aug 26, 2024	4.630	5.160	4.300	5.043	44,732	+0.44(+9.63%)
Aug 23, 2024	5.520	5.520	4.410	4.600	60,795	-0.77(-14.28%)
Aug 22, 2024	5.600	5.990	5.250	5.366	29,524	-0.19(-3.49%)
Aug 21, 2024	6.130	6.530	5.200	5.560	66,682	-0.62(-10.03%)
Aug 20, 2024	6.130	6.770	5.630	6.180	52,326	-0.13(-2.06%)
Aug 19, 2024	5.630	8.500	5.500	6.310	200,232	+0.28(+4.64%)
Aug 16, 2024	5.840	6.150	5.160	6.030	48,190	-0.07(-1.15%)
Aug 15, 2024	6.300	6.899	5.680	6.100	76,049	-0.25(-3.94%)
Aug 14, 2024	7.600	8.000	6.060	6.350	104,002	-2.09(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.