Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.2410 -0.0140 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2408 0.2540 0.2400 0.2410 220,971 -0.01(-5.49%)
Feb 13, 2025 0.2485 0.2550 0.2350 0.2550 120,042 +0.01(+3.66%)
Feb 12, 2025 0.2362 0.2600 0.2362 0.2460 134,557 +0.00(+0.82%)
Feb 11, 2025 0.2357 0.2600 0.2357 0.2440 46,405 -0.00(-0.81%)
Feb 10, 2025 0.2400 0.2499 0.2400 0.2460 42,656 +0.01(+4.24%)
Feb 07, 2025 0.2500 0.2560 0.2300 0.2360 201,027 -0.01(-4.84%)
Feb 06, 2025 0.2300 0.2700 0.2287 0.2480 358,007 +0.01(+5.40%)
Feb 05, 2025 0.2660 0.2660 0.2348 0.2353 203,891 -0.02(-6.33%)
Feb 04, 2025 0.2520 0.2665 0.2411 0.2512 96,232 -0.00(-0.32%)
Feb 03, 2025 0.2700 0.2876 0.2400 0.2520 192,524 -0.02(-6.80%)
Jan 31, 2025 0.2870 0.2877 0.2310 0.2704 478,060 -0.01(-4.96%)
Jan 30, 2025 0.2720 0.2890 0.2680 0.2845 128,583 +0.01(+2.93%)
Jan 29, 2025 0.2700 0.2800 0.2549 0.2764 119,933 +0.01(+2.22%)
Jan 28, 2025 0.2710 0.2890 0.2523 0.2704 97,234 -0.01(-4.96%)
Jan 27, 2025 0.2685 0.2845 0.2505 0.2845 130,164 +0.01(+4.60%)
Jan 24, 2025 0.2760 0.2866 0.2660 0.2720 153,013 -0.01(-2.16%)
Jan 23, 2025 0.2930 0.2990 0.2750 0.2780 106,813 -0.01(-5.12%)
Jan 22, 2025 0.2925 0.3073 0.2844 0.2930 71,983 +0.01(+3.17%)
Jan 21, 2025 0.2821 0.3103 0.2736 0.2840 144,746 -0.02(-6.58%)
Jan 17, 2025 0.3000 0.3092 0.2925 0.3040 62,198 +0.01(+2.81%)
Jan 16, 2025 0.3250 0.3440 0.2876 0.2957 222,519 -0.03(-9.29%)
Jan 15, 2025 0.3400 0.3475 0.3250 0.3260 117,079 -0.02(-6.35%)
Jan 14, 2025 0.3380 0.3730 0.3229 0.3481 281,676 +0.01(+2.38%)
Jan 13, 2025 0.3400 0.3500 0.3200 0.3400 167,182 +0.00(+0.18%)
Jan 10, 2025 0.3491 0.3491 0.3220 0.3394 90,446 -0.02(-5.70%)
Jan 08, 2025 0.3655 0.3746 0.3342 0.3599 304,496 -0.02(-4.03%)
Jan 07, 2025 0.3595 0.3863 0.3572 0.3750 184,937 -0.01(-1.32%)
Jan 06, 2025 0.3977 0.4001 0.3457 0.3800 659,633 -0.03(-7.32%)
Jan 03, 2025 0.3768 0.4182 0.3698 0.4100 493,789 +0.01(+3.74%)
Jan 02, 2025 0.4100 0.5020 0.3610 0.3952 919,982 -0.04(-10.18%)
Dec 31, 2024 0.4400 0 -0.01(-2.20%)
Dec 30, 2024 0.3893 0.5000 0.3367 0.4499 11,056,048 +0.07(+18.39%)
Dec 27, 2024 0.3300 0.4786 0.3300 0.3800 4,990,215 +0.06(+17.43%)
Dec 26, 2024 0.3000 0.3290 0.2951 0.3236 771,126 +0.00(+1.19%)
Dec 24, 2024 0.3180 0.3275 0.2974 0.3198 150,204 -0.01(-2.80%)
Dec 23, 2024 0.3400 0.3400 0.3100 0.3290 234,160 -0.01(-3.24%)
Dec 20, 2024 0.2961 0.3626 0.2801 0.3400 935,148 +0.05(+18.06%)
Dec 19, 2024 0.2800 0.3190 0.2700 0.2880 570,598 +0.02(+6.04%)
Dec 18, 2024 0.2284 0.2958 0.2284 0.2716 707,036 +0.04(+15.33%)
Dec 17, 2024 0.2588 0.2639 0.2225 0.2355 269,270 -0.02(-7.36%)
Dec 16, 2024 0.2754 0.2850 0.2520 0.2542 516,226 -0.02(-7.70%)
Dec 13, 2024 0.2905 0.3029 0.2750 0.2754 330,402 -0.02(-8.05%)
Dec 12, 2024 0.3100 0.3230 0.2880 0.2995 279,743 -0.01(-1.84%)
Dec 11, 2024 0.3000 0.3400 0.2885 0.3051 436,540 -0.02(-4.95%)
Dec 10, 2024 0.2888 0.4250 0.2850 0.3210 4,578,358 +0.03(+8.85%)
Dec 09, 2024 0.3100 0.3134 0.2850 0.2949 270,399 -0.01(-2.22%)
Dec 06, 2024 0.3000 0.3093 0.2800 0.3016 364,581 -0.00(-0.53%)
Dec 05, 2024 0.3460 0.3468 0.2900 0.3032 474,113 -0.02(-6.79%)
Dec 04, 2024 0.3332 0.3600 0.2820 0.3253 765,940 -0.01(-4.01%)
Dec 03, 2024 0.3290 0.3473 0.2800 0.3389 1,462,470 -0.04(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.