Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed N.V. - Common Stock (NQ:AFMD)

0.8253 -0.1347 (-14.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.100 1.100 0.9400 0.9600 225,846 -0.14(-12.73%)
May 01, 2025 1.010 1.130 0.9900 1.100 176,537 +0.11(+10.55%)
Apr 30, 2025 0.9600 1.010 0.9101 0.9950 78,541 +0.01(+0.61%)
Apr 29, 2025 0.9600 1.020 0.9522 0.9890 114,682 +0.02(+1.96%)
Apr 28, 2025 0.9600 1.010 0.9515 0.9700 166,327 +0.04(+3.78%)
Apr 25, 2025 0.8800 0.9810 0.8699 0.9347 97,632 +0.04(+5.02%)
Apr 24, 2025 0.7800 0.9000 0.7771 0.8900 90,757 +0.12(+15.54%)
Apr 23, 2025 0.7300 0.7900 0.7228 0.7703 92,865 +0.03(+4.24%)
Apr 22, 2025 0.7400 0.7549 0.7001 0.7390 77,062 +0.04(+5.00%)
Apr 21, 2025 0.7200 0.7399 0.7006 0.7038 36,509 -0.03(-4.05%)
Apr 17, 2025 0.7487 0.7487 0.7201 0.7335 15,453 +0.01(+1.03%)
Apr 16, 2025 0.7500 0.7580 0.7100 0.7260 47,957 +0.01(+0.69%)
Apr 15, 2025 0.7672 0.7900 0.7150 0.7210 77,203 -0.07(-8.84%)
Apr 14, 2025 0.6400 0.8499 0.6221 0.7909 445,144 +0.17(+27.15%)
Apr 11, 2025 0.6200 0.6280 0.5760 0.6220 69,005 -0.00(-0.64%)
Apr 10, 2025 0.6200 0.6300 0.5901 0.6260 84,950 +0.00(+0.16%)
Apr 09, 2025 0.5700 0.6300 0.5500 0.6250 133,624 +0.06(+9.65%)
Apr 08, 2025 0.5800 0.6242 0.5700 0.5700 147,378 -0.00(-0.02%)
Apr 07, 2025 0.5500 0.6569 0.5200 0.5701 327,225 +0.00(+0.00%)
Apr 04, 2025 0.6280 0.6332 0.5605 0.5701 157,054 -0.06(-9.79%)
Apr 03, 2025 0.7270 0.7270 0.6300 0.6320 206,968 -0.08(-11.24%)
Apr 02, 2025 0.7400 0.7599 0.6900 0.7120 116,086 +0.00(+0.30%)
Apr 01, 2025 0.7300 0.7926 0.7007 0.7099 113,571 -0.01(-1.84%)
Mar 31, 2025 0.7800 0.7800 0.7200 0.7232 80,288 -0.06(-7.41%)
Mar 28, 2025 0.8100 0.8396 0.7700 0.7811 75,297 -0.02(-2.97%)
Mar 27, 2025 0.8200 0.8400 0.8001 0.8050 70,920 -0.02(-2.84%)
Mar 26, 2025 0.8897 0.8897 0.8118 0.8285 94,984 -0.05(-6.07%)
Mar 25, 2025 0.8800 0.8885 0.8500 0.8820 69,736 +0.01(+1.15%)
Mar 24, 2025 0.9100 0.9100 0.8707 0.8720 155,635 -0.02(-1.81%)
Mar 21, 2025 0.9000 0.9270 0.8720 0.8881 62,906 -0.01(-0.99%)
Mar 20, 2025 0.8850 0.9028 0.8800 0.8970 101,380 +0.01(+1.34%)
Mar 19, 2025 0.9000 0.9100 0.8800 0.8851 15,411 -0.01(-1.66%)
Mar 18, 2025 0.9200 0.9200 0.8875 0.9000 51,451 +0.00(+0.11%)
Mar 17, 2025 0.8900 0.9790 0.8700 0.8990 126,934 +0.02(+2.16%)
Mar 14, 2025 0.8900 0.8980 0.8500 0.8800 84,291 +0.00(+0.46%)
Mar 13, 2025 0.9000 0.9042 0.8570 0.8760 55,192 -0.01(-1.57%)
Mar 12, 2025 0.8900 0.9150 0.8721 0.8900 187,200 -0.02(-1.87%)
Mar 11, 2025 0.9180 0.9300 0.8500 0.9070 132,205 -0.02(-1.95%)
Mar 10, 2025 0.9900 1.010 0.9099 0.9250 133,664 -0.07(-6.75%)
Mar 07, 2025 0.9900 1.030 0.9540 0.9920 25,351 +0.00(+0.20%)
Mar 06, 2025 1.010 1.010 0.9601 0.9900 59,780 -0.04(-3.88%)
Mar 05, 2025 0.9900 1.030 0.9600 1.030 37,356 +0.05(+5.42%)
Mar 04, 2025 1.000 1.000 0.9500 0.9770 83,863 -0.02(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.