Indicators

Artius II Acquisition Inc. - Class A Ordinary Shares (NQ:AACB)

9.963 -0.018 (-0.18%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	9.990	9.990	9.963	9.963	417	-0.02(-0.18%)
May 01, 2025	9.980	9.980	9.980	9.980	186,104	+0.01(+0.10%)
Apr 30, 2025	9.970	9.975	9.970	9.970	5,206	+0.01(+0.05%)
Apr 29, 2025	9.950	9.965	9.950	9.965	395,389	+0.02(+0.15%)
Apr 28, 2025	9.929	9.960	9.929	9.950	1,014,854	+0.03(+0.30%)
Apr 25, 2025	9.920	9.928	9.920	9.920	863,065	-0.01(-0.10%)
Apr 24, 2025	9.920	9.930	9.920	9.930	2,205	+0.01(+0.10%)
Apr 23, 2025	9.950	9.950	9.920	9.920	250,926	+0.01(+0.10%)
Apr 22, 2025	9.900	9.910	9.900	9.910	99,801	+0.00(+0.00%)
Apr 21, 2025	9.900	9.910	9.900	9.910	620	+0.01(+0.10%)
Apr 17, 2025	9.910	9.910	9.900	9.900	1,585	-0.04(-0.40%)
Apr 16, 2025	9.910	9.940	9.900	9.940	1,534	+0.01(+0.10%)
Apr 15, 2025	9.900	9.940	9.890	9.930	101,245	+0.03(+0.30%)
Apr 14, 2025	9.890	9.910	9.890	9.900	802,448	+0.02(+0.15%)
Apr 11, 2025	9.880	9.890	9.880	9.885	641,672	-0.01(-0.05%)
Apr 10, 2025	9.850	9.900	9.850	9.890	101,015	-0.01(-0.10%)
Apr 09, 2025	9.900	9.900	9.900	9.900	125,094	-0.05(-0.50%)
Apr 08, 2025	9.950	9.950	9.950	9.950	144	+0.07(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.