Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4442 4442 4307 4321 0 -155.79(-3.48%)
Mar 28, 2003 4513 4518 4465 4477 0 -37.23(-0.82%)
Mar 27, 2003 4468 4514 4467 4514 0 +18.19(+0.40%)
Mar 26, 2003 4533 4537 4490 4496 0 -2.78(-0.06%)
Mar 25, 2003 4474 4514 4474 4499 0 -71.85(-1.57%)
Mar 24, 2003 4619 4620 4568 4571 0 -16.24(-0.35%)
Mar 21, 2003 4590 4616 4565 4587 0 -12.33(-0.27%)
Mar 20, 2003 4584 4614 4505 4599 0 +84.18(+1.86%)
Mar 19, 2003 4533 4548 4495 4515 0 -24.65(-0.54%)
Mar 18, 2003 4505 4569 4488 4540 0 +181.73(+4.17%)
Mar 17, 2003 4442 4442 4358 4358 0 -118.18(-2.64%)
Mar 14, 2003 4519 4533 4470 4476 0 +97.18(+2.22%)
Mar 13, 2003 4320 4401 4298 4379 0 +50.84(+1.17%)
Mar 12, 2003 4276 4328 4254 4328 0 +67.70(+1.59%)
Mar 11, 2003 4272 4314 4241 4260 0 -59.54(-1.38%)
Mar 10, 2003 4371 4385 4309 4320 0 -30.60(-0.70%)
Mar 07, 2003 4353 4403 4312 4351 0 -46.85(-1.07%)
Mar 06, 2003 4443 4451 4386 4397 0 -20.67(-0.47%)
Mar 05, 2003 4457 4476 4412 4418 0 -81.58(-1.81%)
Mar 04, 2003 4482 4516 4477 4500 0 -27.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.