Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 20156 20336 20156 20294 0 +0.00(+0.00%)
Mar 30, 2024 20156 20336 20156 20294 0 +0.00(+0.00%)
Mar 29, 2024 20156 20336 20156 20294 0 +147.80(+0.73%)
Mar 28, 2024 20213 20222 20066 20147 0 -53.50(-0.26%)
Mar 27, 2024 20158 20255 20109 20200 0 +73.60(+0.37%)
Mar 26, 2024 20209 20397 19977 20126 0 -65.70(-0.33%)
Mar 25, 2024 20229 20285 20173 20192 0 -36.20(-0.18%)
Mar 24, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 23, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 22, 2024 20232 20296 20084 20228 0 +29.30(+0.15%)
Mar 21, 2024 19844 20199 19844 20199 0 +414.70(+2.10%)
Mar 20, 2024 19879 19994 19728 19784 0 -72.80(-0.37%)
Mar 19, 2024 19798 19921 19762 19857 0 -22.60(-0.11%)
Mar 18, 2024 19706 19880 19706 19880 0 +197.30(+1.00%)
Mar 17, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 16, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 15, 2024 19845 19888 19682 19682 0 -255.40(-1.28%)
Mar 14, 2024 19921 19996 19776 19938 0 +9.40(+0.05%)
Mar 13, 2024 20025 20113 19867 19928 0 +13.90(+0.07%)
Mar 12, 2024 19673 19917 19665 19915 0 +188.50(+0.96%)
Mar 11, 2024 19672 19829 19650 19726 0 -59.20(-0.30%)
Mar 10, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 09, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 08, 2024 19966 20066 19638 19785 0 +91.80(+0.47%)
Mar 07, 2024 19678 19795 19631 19694 0 +194.10(+1.00%)
Mar 06, 2024 19284 19532 19246 19499 0 +112.50(+0.58%)
Mar 05, 2024 19399 19454 19333 19387 0 +81.60(+0.42%)
Mar 04, 2024 18953 19333 18953 19305 0 +369.40(+1.95%)
Mar 03, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 02, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 01, 2024 19021 19042 18924 18936 0 -30.90(-0.16%)
Feb 29, 2024 18796 19020 18795 18967 0 +112.40(+0.60%)
Feb 28, 2024 18964 19023 18752 18854 0 +0.00(+0.00%)
Feb 27, 2024 18964 19023 18752 18854 0 -93.70(-0.49%)
Feb 26, 2024 18899 18974 18855 18948 0 +58.90(+0.31%)
Feb 25, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 24, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 23, 2024 18950 19012 18889 18889 0 +36.40(+0.19%)
Feb 22, 2024 18827 18882 18758 18853 0 +176.50(+0.95%)
Feb 21, 2024 18674 18729 18645 18676 0 -76.90(-0.41%)
Feb 20, 2024 18610 18756 18610 18753 0 +117.40(+0.63%)
Feb 19, 2024 18561 18664 18561 18636 0 +28.60(+0.15%)
Feb 18, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 17, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 16, 2024 18640 18716 18585 18607 0 -37.40(-0.20%)
Feb 15, 2024 18664 18726 18551 18645 0 +548.50(+3.03%)
Feb 14, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 13, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 12, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 11, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 10, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 09, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 08, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 07, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 06, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 05, 2024 18047 18116 17992 18096 0 +36.20(+0.20%)
Feb 04, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 03, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 02, 2024 18016 18060 17986 18060 0 +91.80(+0.51%)
Feb 01, 2024 17871 17968 17833 17968 0 +78.50(+0.44%)
Jan 31, 2024 17970 17996 17875 17890 0 -145.00(-0.80%)
Jan 30, 2024 18083 18139 18035 18035 0 -85.00(-0.47%)
Jan 29, 2024 18001 18120 17995 18120 0 +124.60(+0.69%)
Jan 28, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 27, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 26, 2024 17985 18030 17944 17995 0 -7.60(-0.04%)
Jan 25, 2024 17895 18014 17895 18003 0 +126.80(+0.71%)
Jan 24, 2024 17884 17945 17856 17876 0 +1.20(+0.01%)
Jan 23, 2024 17840 17894 17802 17875 0 +59.50(+0.33%)
Jan 22, 2024 17771 17869 17765 17815 0 +133.60(+0.76%)
Jan 21, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 20, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 19, 2024 17546 17683 17500 17682 0 +453.70(+2.63%)
Jan 18, 2024 17169 17300 17169 17228 0 +66.00(+0.38%)
Jan 17, 2024 17342 17361 17152 17162 0 -185.10(-1.07%)
Jan 16, 2024 17524 17524 17338 17347 0 -199.90(-1.14%)
Jan 15, 2024 17541 17633 17533 17547 0 +34.00(+0.19%)
Jan 14, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 13, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 12, 2024 17536 17571 17470 17513 0 -32.50(-0.19%)
Jan 11, 2024 17478 17575 17477 17545 0 +79.70(+0.46%)
Jan 10, 2024 17496 17499 17439 17466 0 -69.90(-0.40%)
Jan 09, 2024 17585 17694 17518 17536 0 -37.20(-0.21%)
Jan 08, 2024 17534 17688 17534 17573 0 +53.60(+0.31%)
Jan 07, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 06, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 05, 2024 17559 17607 17495 17519 0 -30.60(-0.17%)
Jan 04, 2024 17574 17610 17516 17550 0 -9.60(-0.05%)
Jan 03, 2024 17829 17829 17518 17559 0 -294.50(-1.65%)
Jan 02, 2024 17940 17957 17785 17854 0 -77.00(-0.43%)
Jan 01, 2024 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 31, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 30, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 29, 2023 17894 17946 17864 17931 0 +20.40(+0.11%)
Dec 28, 2023 17901 17928 17842 17910 0 +18.90(+0.11%)
Dec 27, 2023 17767 17897 17767 17892 0 +139.80(+0.79%)
Dec 26, 2023 17619 17752 17619 17752 0 +146.90(+0.83%)
Dec 25, 2023 17596 17663 17595 17605 0 +8.20(+0.05%)
Dec 24, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 23, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 22, 2023 17586 17618 17568 17597 0 +52.90(+0.30%)
Dec 21, 2023 17531 17553 17443 17544 0 -91.50(-0.52%)
Dec 20, 2023 17608 17658 17598 17635 0 +58.60(+0.33%)
Dec 19, 2023 17670 17670 17497 17577 0 -75.40(-0.43%)
Dec 18, 2023 17638 17666 17587 17652 0 -21.90(-0.12%)
Dec 17, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 16, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 15, 2023 17693 17744 17643 17674 0 +20.80(+0.12%)
Dec 14, 2023 17482 17668 17482 17653 0 +184.20(+1.05%)
Dec 13, 2023 17448 17508 17439 17469 0 +18.30(+0.10%)
Dec 12, 2023 17430 17529 17405 17451 0 +32.30(+0.19%)
Dec 11, 2023 17417 17452 17373 17418 0 +34.30(+0.20%)
Dec 10, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 09, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 08, 2023 17309 17465 17309 17384 0 +105.30(+0.61%)
Dec 07, 2023 17357 17388 17274 17279 0 -82.00(-0.47%)
Dec 06, 2023 17341 17440 17338 17361 0 +32.70(+0.19%)
Dec 05, 2023 17402 17402 17253 17328 0 -93.50(-0.54%)
Dec 04, 2023 17451 17517 17398 17422 0 -16.80(-0.10%)
Dec 03, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 02, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 01, 2023 17422 17450 17356 17438 0 +4.50(+0.03%)
Nov 30, 2023 17389 17434 17313 17434 0 +63.20(+0.36%)
Nov 29, 2023 17352 17442 17323 17371 0 +29.40(+0.17%)
Nov 28, 2023 17150 17360 17145 17341 0 +203.80(+1.19%)
Nov 27, 2023 17291 17352 17134 17137 0 -150.00(-0.87%)
Nov 26, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 25, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 24, 2023 17305 17336 17268 17287 0 -7.20(-0.04%)
Nov 23, 2023 17291 17344 17228 17295 0 -15.70(-0.09%)
Nov 22, 2023 17326 17344 17265 17310 0 -106.40(-0.61%)
Nov 21, 2023 17240 17421 17240 17417 0 +206.20(+1.20%)
Nov 20, 2023 17198 17220 17152 17210 0 +1.60(+0.01%)
Nov 19, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 18, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 17, 2023 17156 17254 17148 17209 0 +37.70(+0.22%)
Nov 16, 2023 17136 17194 17089 17171 0 +42.40(+0.25%)
Nov 15, 2023 17040 17144 17035 17129 0 +213.10(+1.26%)
Nov 14, 2023 16884 16946 16884 16916 0 +76.40(+0.45%)
Nov 13, 2023 16712 16961 16712 16839 0 +156.60(+0.94%)
Nov 12, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 11, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 10, 2023 16726 16726 16651 16683 0 -63.00(-0.38%)
Nov 09, 2023 16741 16759 16681 16746 0 +4.90(+0.03%)
Nov 08, 2023 16691 16775 16665 16741 0 +55.90(+0.34%)
Nov 07, 2023 16650 16685 16608 16685 0 +35.50(+0.21%)
Nov 06, 2023 16573 16721 16573 16649 0 +141.70(+0.86%)
Nov 05, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 04, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 03, 2023 16412 16520 16412 16508 0 +110.80(+0.68%)
Nov 02, 2023 16094 16397 16094 16397 0 +358.30(+2.23%)
Nov 01, 2023 16028 16099 15978 16039 0 +37.30(+0.23%)
Oct 31, 2023 16177 16215 15976 16001 0 -148.40(-0.92%)
Oct 30, 2023 16142 16203 16101 16150 0 +15.10(+0.09%)
Oct 29, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 28, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 27, 2023 16113 16200 16113 16135 0 +60.90(+0.38%)
Oct 26, 2023 16305 16305 16074 16074 0 -285.20(-1.74%)
Oct 25, 2023 16321 16459 16321 16359 0 +49.10(+0.30%)
Oct 24, 2023 16258 16319 16163 16310 0 +58.40(+0.36%)
Oct 23, 2023 16391 16391 16246 16251 0 -189.30(-1.15%)
Oct 22, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 21, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 20, 2023 16434 16463 16272 16441 0 -12.00(-0.07%)
Oct 19, 2023 16416 16479 16382 16453 0 +11.80(+0.07%)
Oct 18, 2023 16608 16612 16399 16441 0 -341.70(-2.04%)
Oct 13, 2023 16816 16816 16726 16783 0 -43.30(-0.26%)
Oct 12, 2023 16699 16826 16684 16826 0 +153.90(+0.92%)
Oct 11, 2023 16567 16730 16567 16672 0 +151.40(+0.92%)
Oct 10, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 09, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 08, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 07, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 06, 2023 16483 16539 16483 16521 0 +67.10(+0.41%)
Oct 05, 2023 16314 16478 16314 16454 0 +180.10(+1.11%)
Oct 04, 2023 16420 16420 16203 16273 0 -180.90(-1.10%)
Oct 03, 2023 16520 16572 16454 16454 0 -103.00(-0.62%)
Oct 02, 2023 16383 16575 16383 16557 0 +203.60(+1.24%)
Oct 01, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 30, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 29, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 28, 2023 16331 16411 16311 16354 0 +43.30(+0.27%)
Sep 27, 2023 16274 16324 16213 16310 0 +34.30(+0.21%)
Sep 26, 2023 16440 16440 16276 16276 0 -176.10(-1.07%)
Sep 25, 2023 16346 16498 16346 16452 0 +107.70(+0.66%)
Sep 24, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 23, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 22, 2023 16267 16361 16202 16344 0 +27.80(+0.17%)
Sep 21, 2023 16475 16475 16300 16317 0 -218.10(-1.32%)
Sep 20, 2023 16627 16665 16522 16535 0 -101.50(-0.61%)
Sep 19, 2023 16706 16762 16636 16636 0 -61.90(-0.37%)
Sep 18, 2023 16894 16894 16698 16698 0 -222.70(-1.32%)
Sep 17, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 16, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 15, 2023 16810 16921 16788 16921 0 +113.30(+0.67%)
Sep 14, 2023 16582 16808 16582 16808 0 +226.10(+1.36%)
Sep 13, 2023 16578 16653 16543 16582 0 +8.80(+0.05%)
Sep 12, 2023 16434 16580 16423 16573 0 +139.80(+0.85%)
Sep 11, 2023 16580 16600 16398 16433 0 -143.10(-0.86%)
Sep 10, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 09, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 08, 2023 16610 16610 16506 16576 0 -43.10(-0.26%)
Sep 07, 2023 16715 16715 16610 16619 0 -119.10(-0.71%)
Sep 06, 2023 16796 16841 16733 16738 0 -53.40(-0.32%)
Sep 05, 2023 16784 16792 16727 16792 0 +1.90(+0.01%)
Sep 04, 2023 16790 0 +144.80(+0.87%)
Sep 03, 2023 16645 0 -23.30(-0.14%)
Sep 02, 2023 16634 16730 16619 16668 0 +0.00(+0.00%)
Sep 01, 2023 16634 16730 16619 16668 0 +33.70(+0.20%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Aug 01, 2023 17142 17252 17096 17213 0 +67.50(+0.39%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jul 01, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +96.90(+0.56%)
Jun 14, 2023 17191 17259 17182 17238 0 +21.50(+0.12%)
Jun 13, 2023 17136 17255 17129 17217 0 +261.20(+1.54%)
Jun 12, 2023 16900 17000 16900 16955 0 +69.00(+0.41%)
Jun 11, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 10, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 09, 2023 16776 16896 16776 16886 0 +152.70(+0.91%)
Jun 08, 2023 16864 16900 16694 16734 0 -188.80(-1.12%)
Jun 07, 2023 16772 16922 16772 16922 0 +160.80(+0.96%)
Jun 06, 2023 16713 16794 16700 16762 0 +47.30(+0.28%)
Jun 05, 2023 16714 16781 16704 16714 0 +7.50(+0.04%)
Jun 04, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 03, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 02, 2023 16525 16752 16525 16707 0 +194.20(+1.18%)
Jun 01, 2023 16511 16556 16477 16513 0 -66.30(-0.40%)
May 31, 2023 16594 16637 16492 16579 0 -43.70(-0.26%)
May 30, 2023 16649 16681 16579 16623 0 -13.60(-0.08%)
May 29, 2023 16611 16684 16597 16636 0 +131.20(+0.79%)
May 28, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 27, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 26, 2023 16509 16538 16458 16505 0 +213.10(+1.31%)
May 25, 2023 16164 16324 16164 16292 0 +132.70(+0.82%)
May 24, 2023 16187 16187 16070 16159 0 -28.70(-0.18%)
May 23, 2023 16186 16240 16122 16188 0 +7.10(+0.04%)
May 22, 2023 16169 16203 16132 16181 0 +6.00(+0.04%)
May 21, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 20, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 19, 2023 16146 16190 16100 16175 0 +73.00(+0.45%)
May 18, 2023 16060 16129 16016 16102 0 +176.60(+1.11%)
May 17, 2023 15703 15962 15699 15925 0 +251.40(+1.60%)
May 16, 2023 15551 15724 15551 15674 0 +198.90(+1.29%)
May 15, 2023 15489 15510 15434 15475 0 -27.40(-0.18%)
May 14, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 13, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 12, 2023 15477 15546 15424 15502 0 -12.20(-0.08%)
May 11, 2023 15666 15675 15502 15515 0 -127.20(-0.81%)
May 10, 2023 15708 15711 15580 15642 0 -85.90(-0.55%)
May 09, 2023 15702 15744 15636 15728 0 +28.10(+0.18%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
May 01, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 30, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 29, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 28, 2023 15477 15581 15477 15579 0 +167.70(+1.09%)
Apr 27, 2023 15374 15456 15307 15412 0 +36.90(+0.24%)
Apr 26, 2023 15352 15398 15284 15375 0 +3.90(+0.03%)
Apr 25, 2023 15607 15640 15353 15371 0 -256.20(-1.64%)
Apr 24, 2023 15555 15644 15529 15627 0 +23.90(+0.15%)
Apr 23, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 22, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 21, 2023 15776 15803 15593 15603 0 -104.50(-0.67%)
Apr 20, 2023 15772 15804 15686 15708 0 -63.00(-0.40%)
Apr 19, 2023 15875 15915 15757 15770 0 -98.90(-0.62%)
Apr 18, 2023 15968 15968 15852 15869 0 -94.10(-0.59%)
Apr 17, 2023 15935 15964 15895 15964 0 +34.10(+0.21%)
Apr 16, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 15, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 14, 2023 15854 15974 15854 15929 0 +124.60(+0.79%)
Apr 13, 2023 15889 15913 15800 15805 0 -128.20(-0.80%)
Apr 12, 2023 15914 15944 15867 15933 0 +19.10(+0.12%)
Apr 11, 2023 15886 15946 15838 15914 0 +37.70(+0.24%)
Apr 10, 2023 15851 15920 15851 15876 0 +39.70(+0.25%)
Apr 09, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 08, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 07, 2023 15856 15878 15811 15836 0 +25.70(+0.16%)
Apr 06, 2023 15838 15838 15733 15811 0 -57.30(-0.36%)
Apr 05, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 04, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 03, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 02, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.