Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8606 8628 8499 8573 0 -50.89(-0.59%)
Mar 28, 2008 8592 8668 8564 8623 0 +17.53(+0.20%)
Mar 27, 2008 8698 8709 8559 8606 0 -162.07(-1.85%)
Mar 26, 2008 8776 8843 8712 8768 0 -27.07(-0.31%)
Mar 25, 2008 8854 8899 8761 8795 0 -70.26(-0.79%)
Mar 24, 2008 9049 9049 8781 8865 0 +340.36(+3.99%)
Mar 21, 2008 8454 8540 8413 8525 0 +187.37(+2.25%)
Mar 20, 2008 8152 8343 8125 8338 0 +158.27(+1.93%)
Mar 19, 2008 8216 8233 8143 8179 0 +121.53(+1.51%)
Mar 18, 2008 8039 8083 7955 8058 0 +52.36(+0.65%)
Mar 17, 2008 8041 8053 7901 8005 0 -155.93(-1.91%)
Mar 14, 2008 8293 8315 8120 8161 0 -49.60(-0.60%)
Mar 13, 2008 8408 8448 8199 8211 0 -224.31(-2.66%)
Mar 12, 2008 8578 8578 8424 8435 0 +53.70(+0.64%)
Mar 11, 2008 8207 8382 8207 8382 0 +82.23(+0.99%)
Mar 10, 2008 8501 8507 8287 8299 0 -232.01(-2.72%)
Mar 07, 2008 8537 8625 8513 8531 0 -127.26(-1.47%)
Mar 06, 2008 8559 8659 8526 8659 0 +174.69(+2.06%)
Mar 05, 2008 8494 8560 8439 8484 0 +13.84(+0.16%)
Mar 04, 2008 8279 8471 8279 8470 0 +207.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.