Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 17970 17996 17875 17890 0 -145.00(-0.80%)
Jan 30, 2024 18083 18139 18035 18035 0 -85.00(-0.47%)
Jan 29, 2024 18001 18120 17995 18120 0 +124.60(+0.69%)
Jan 28, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 27, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 26, 2024 17985 18030 17944 17995 0 -7.60(-0.04%)
Jan 25, 2024 17895 18014 17895 18003 0 +126.80(+0.71%)
Jan 24, 2024 17884 17945 17856 17876 0 +1.20(+0.01%)
Jan 23, 2024 17840 17894 17802 17875 0 +59.50(+0.33%)
Jan 22, 2024 17771 17869 17765 17815 0 +133.60(+0.76%)
Jan 21, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 20, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 19, 2024 17546 17683 17500 17682 0 +453.70(+2.63%)
Jan 18, 2024 17169 17300 17169 17228 0 +66.00(+0.38%)
Jan 17, 2024 17342 17361 17152 17162 0 -185.10(-1.07%)
Jan 16, 2024 17524 17524 17338 17347 0 -199.90(-1.14%)
Jan 15, 2024 17541 17633 17533 17547 0 +34.00(+0.19%)
Jan 14, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 13, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 12, 2024 17536 17571 17470 17513 0 -32.50(-0.19%)
Jan 11, 2024 17478 17575 17477 17545 0 +79.70(+0.46%)
Jan 10, 2024 17496 17499 17439 17466 0 -69.90(-0.40%)
Jan 09, 2024 17585 17694 17518 17536 0 -37.20(-0.21%)
Jan 08, 2024 17534 17688 17534 17573 0 +53.60(+0.31%)
Jan 07, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 06, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 05, 2024 17559 17607 17495 17519 0 -30.60(-0.17%)
Jan 04, 2024 17574 17610 17516 17550 0 -9.60(-0.05%)
Jan 03, 2024 17829 17829 17518 17559 0 -294.50(-1.65%)
Jan 02, 2024 17940 17957 17785 17854 0 -77.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.