Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

7,685.60 +37.01 (+0.48%)
Daily Price Updated: 4:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7649 7710 7643 7686 0 +37.01(+0.48%)
Mar 31, 2025 7694 7695 7617 7649 0 -45.90(-0.60%)
Mar 30, 2025 7654 7694 7649 7694 0 +0.00(+0.00%)
Mar 29, 2025 7654 7694 7649 7694 0 +0.00(+0.00%)
Mar 28, 2025 7654 7694 7649 7694 0 +40.43(+0.53%)
Mar 27, 2025 7593 7655 7590 7654 0 +60.62(+0.80%)
Mar 26, 2025 7606 7627 7569 7593 0 -12.98(-0.17%)
Mar 25, 2025 7633 7633 7587 7606 0 -26.24(-0.34%)
Mar 24, 2025 7586 7657 7586 7633 0 +46.85(+0.62%)
Mar 23, 2025 7576 7604 7571 7586 0 +0.00(+0.00%)
Mar 22, 2025 7576 7604 7571 7586 0 +0.00(+0.00%)
Mar 21, 2025 7576 7604 7571 7586 0 +10.28(+0.14%)
Mar 20, 2025 7595 7607 7562 7576 0 -19.42(-0.26%)
Mar 19, 2025 7586 7611 7578 7595 0 +9.34(+0.12%)
Mar 18, 2025 7602 7617 7580 7586 0 -16.21(-0.21%)
Mar 17, 2025 7509 7603 7509 7602 0 +92.82(+1.24%)
Mar 16, 2025 7450 7523 7450 7509 0 +0.00(+0.00%)
Mar 15, 2025 7450 7523 7450 7509 0 +0.00(+0.00%)
Mar 14, 2025 7450 7523 7450 7509 0 +3513.43(+87.93%)
Mar 13, 2025 3964 3996 3961 3996 0 -3395.73(-45.94%)
Mar 12, 2025 7366 7391 7327 7391 0 +25.48(+0.35%)
Mar 11, 2025 7370 7413 7353 7366 0 -3.85(-0.05%)
Mar 10, 2025 7377 7398 7354 7370 0 -7.42(-0.10%)
Mar 09, 2025 7370 7412 7370 7377 0 +0.00(+0.00%)
Mar 08, 2025 7370 7412 7370 7377 0 +0.00(+0.00%)
Mar 07, 2025 7370 7412 7370 7377 0 +6.77(+0.09%)
Mar 06, 2025 7333 7370 7313 7370 0 +37.22(+0.51%)
Mar 05, 2025 7314 7355 7299 7333 0 +19.21(+0.26%)
Mar 04, 2025 7345 7345 7273 7314 0 -31.07(-0.42%)
Mar 03, 2025 7332 7372 7325 7345 0 +12.84(+0.18%)
Mar 02, 2025 7393 7397 7314 7332 0 +0.00(+0.00%)
Mar 01, 2025 7393 7397 7314 7332 0 +0.00(+0.00%)
Feb 28, 2025 7393 7397 7314 7332 0 -60.73(-0.82%)
Feb 27, 2025 7351 7393 7350 7393 0 +41.79(+0.57%)
Feb 26, 2025 7316 7352 7312 7351 0 +35.05(+0.48%)
Feb 25, 2025 7311 7317 7294 7316 0 +4.68(+0.06%)
Feb 24, 2025 7312 7337 7273 7311 0 -0.42(-0.01%)
Feb 23, 2025 7322 7352 7303 7312 0 +0.00(+0.00%)
Feb 22, 2025 7322 7352 7303 7312 0 +0.00(+0.00%)
Feb 21, 2025 7322 7352 7303 7312 0 -10.73(-0.15%)
Feb 20, 2025 7281 7341 7275 7322 0 +41.15(+0.57%)
Feb 19, 2025 7298 7305 7258 7281 0 -16.58(-0.23%)
Feb 18, 2025 7304 7323 7252 7298 0 -5.71(-0.08%)
Feb 17, 2025 7360 7380 7270 7304 0 -56.29(-0.76%)
Feb 16, 2025 7328 7367 7328 7360 0 +0.00(+0.00%)
Feb 15, 2025 7328 7367 7328 7360 0 +0.00(+0.00%)
Feb 14, 2025 7328 7367 7328 7360 0 +31.56(+0.43%)
Feb 13, 2025 7282 7328 7282 7328 0 +46.01(+0.63%)
Feb 12, 2025 7278 7327 7267 7282 0 +4.30(+0.06%)
Feb 11, 2025 7295 7316 7251 7278 0 +3365.73(+86.03%)
Feb 10, 2025 3907 3927 3900 3912 0 -3372.80(-46.30%)
Feb 09, 2025 7301 7315 7262 7285 0 +0.00(+0.00%)
Feb 08, 2025 7301 7315 7262 7285 0 +0.00(+0.00%)
Feb 07, 2025 7301 7315 7262 7285 0 -16.33(-0.22%)
Feb 06, 2025 7274 7313 7244 7301 0 +27.45(+0.38%)
Feb 05, 2025 7269 7302 7245 7274 0 +4.80(+0.07%)
Feb 04, 2025 7205 7299 7205 7269 0 +64.50(+0.90%)
Feb 03, 2025 7200 7205 7112 7205 0 +5.10(+0.07%)
Feb 02, 2025 7222 7309 7200 7200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.