Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23043 23063 22940 22977 0 -39.20(-0.17%)
Aug 30, 2016 22945 23074 22899 23016 0 +194.80(+0.85%)
Aug 29, 2016 22904 22923 22763 22821 0 -88.20(-0.38%)
Aug 28, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 27, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 26, 2016 22827 22997 22827 22910 0 +101.40(+0.44%)
Aug 25, 2016 22814 22898 22735 22808 0 -12.70(-0.06%)
Aug 24, 2016 23011 23036 22703 22821 0 -178.10(-0.77%)
Aug 23, 2016 22928 22999 22854 22999 0 +1.00(+0.00%)
Aug 22, 2016 22942 23005 22792 22998 0 +60.70(+0.26%)
Aug 21, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 20, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 19, 2016 23154 23154 22876 22937 0 -86.00(-0.37%)
Aug 18, 2016 23047 23194 22976 23023 0 +223.40(+0.98%)
Aug 17, 2016 22996 23030 22776 22800 0 -111.00(-0.48%)
Aug 16, 2016 23008 23084 22842 22911 0 -21.70(-0.09%)
Aug 15, 2016 22765 22976 22765 22932 0 +165.60(+0.73%)
Aug 14, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 13, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 12, 2016 22789 22817 22704 22767 0 +186.30(+0.83%)
Aug 11, 2016 22412 22690 22360 22581 0 +88.20(+0.39%)
Aug 10, 2016 22511 22618 22399 22492 0 +26.80(+0.12%)
Aug 09, 2016 22464 22497 22403 22466 0 -29.20(-0.13%)
Aug 08, 2016 22324 22503 22260 22495 0 +348.70(+1.57%)
Aug 07, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 06, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 05, 2016 21961 22193 21961 22146 0 +313.90(+1.44%)
Aug 04, 2016 21873 21922 21788 21832 0 +93.10(+0.43%)
Aug 03, 2016 21743 21822 21725 21739 0 -390.00(-1.76%)
Aug 02, 2016 22028 22261 22028 22129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.