Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23585	24089	23487	23984	3,266,675,712	+499.60(+2.13%)
Aug 30, 2007	23510	23584	23377	23484	2,371,589,632	+463.90(+2.02%)
Aug 29, 2007	22803	23110	22687	23021	2,609,888,512	-343.20(-1.47%)
Aug 28, 2007	23750	23750	23305	23364	2,876,847,104	-213.90(-0.91%)
Aug 27, 2007	23358	23583	23286	23578	3,614,924,032	+655.80(+2.86%)
Aug 24, 2007	22718	22934	22630	22922	3,329,041,920	-45.10(-0.20%)
Aug 23, 2007	23055	23064	22772	22967	3,440,616,704	+620.10(+2.77%)
Aug 22, 2007	21949	22360	21854	22347	2,207,457,280	+617.60(+2.84%)
Aug 21, 2007	22228	22617	21651	21729	238,222,304	+133.70(+0.62%)
Aug 20, 2007	21141	21608	20902	21596	3,730,032,384	+1208.50(+5.93%)
Aug 17, 2007	20761	20761	19387	20387	4,215,404,800	-285.30(-1.38%)
Aug 16, 2007	20841	20841	20435	20672	3,139,792,128	-703.30(-3.29%)
Aug 15, 2007	21638	21638	21303	21376	2,057,827,968	-631.60(-2.87%)
Aug 14, 2007	21886	22012	21836	22007	1,157,004,544	+116.20(+0.53%)
Aug 13, 2007	21932	21969	21692	21891	1,535,625,600	+98.40(+0.45%)
Aug 10, 2007	21797	21860	21661	21793	1,987,805,824	-646.70(-2.88%)
Aug 09, 2007	22715	22797	22425	22439	1,874,306,048	-97.30(-0.43%)
Aug 08, 2007	22103	22540	22100	22537	1,987,081,216	+628.70(+2.87%)
Aug 07, 2007	22172	22178	21833	21908	1,593,419,264	-28.70(-0.13%)
Aug 06, 2007	22128	22147	21917	21937	2,154,530,048	-601.70(-2.67%)
Aug 03, 2007	22625	22645	22356	22538	1,787,588,352	+95.20(+0.42%)
Aug 02, 2007	22730	22768	22145	22443	2,099,184,768	-12.20(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Follow Us