Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 29, 2013 6412 6412 6412 6412 0 +0.00(+0.00%)
Mar 28, 2013 6388 6448 6382 6412 731,507,008 +24.10(+0.38%)
Mar 27, 2013 6399 6421 6344 6388 755,244,928 -11.80(-0.18%)
Mar 26, 2013 6378 6404 6370 6399 650,359,296 +21.00(+0.33%)
Mar 25, 2013 6393 6458 6367 6378 768,298,176 +0.00(+0.00%)
Mar 24, 2013 6393 6458 6367 6378 768,298,176 -14.40(-0.23%)
Mar 22, 2013 6389 6426 6374 6393 768,806,528 +4.20(+0.07%)
Mar 21, 2013 6433 6436 6364 6389 641,944,192 -44.10(-0.69%)
Mar 20, 2013 6441 6476 6421 6433 724,526,528 -8.60(-0.13%)
Mar 19, 2013 6458 6475 6414 6441 679,522,816 -16.60(-0.26%)
Mar 18, 2013 6490 6490 6386 6458 748,775,872 +0.00(+0.00%)
Mar 17, 2013 6490 6490 6386 6458 748,775,872 -31.80(-0.49%)
Mar 15, 2013 6529 6534 6470 6490 1,262,249,344 -39.70(-0.61%)
Mar 14, 2013 6482 6533 6478 6529 791,452,608 +47.90(+0.74%)
Mar 13, 2013 6511 6511 6438 6482 666,282,368 -29.10(-0.45%)
Mar 12, 2013 6504 6534 6492 6511 616,794,368 +7.00(+0.11%)
Mar 11, 2013 6484 6505 6474 6504 625,233,984 +0.00(+0.00%)
Mar 10, 2013 6484 6505 6474 6504 625,233,984 +20.00(+0.31%)
Mar 09, 2013 6439 6490 6439 6484 844,774,784 +44.40(+0.69%)
Mar 08, 2013 6428 6460 6427 6439 923,031,488 +11.60(+0.18%)
Mar 07, 2013 6432 6461 6419 6428 1,098,361,600 -4.40(-0.07%)
Mar 06, 2013 6346 6437 6345 6432 683,437,120 +86.40(+1.36%)
Mar 05, 2013 6379 6379 6333 6346 704,235,712 +0.00(+0.00%)
Mar 04, 2013 6379 6379 6333 6346 704,235,712 -33.00(-0.52%)
Mar 03, 2013 6361 6392 6309 6379 0 +0.00(+0.00%)
Mar 02, 2013 6361 6392 6309 6379 1,106,390,144 +17.80(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.