Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

9,187.34 -29.48 (-0.32%)
Daily Price Updated: 4:45 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2025 9217 9223 9179 9187 0 +0.00(+0.00%)
Aug 30, 2025 9217 9223 9179 9187 0 +0.00(+0.00%)
Aug 29, 2025 9217 9223 9179 9187 0 -29.48(-0.32%)
Aug 28, 2025 9256 9270 9207 9217 0 -38.68(-0.42%)
Aug 27, 2025 9266 9302 9231 9256 0 -10.30(-0.11%)
Aug 26, 2025 9321 9326 9250 9266 0 -55.60(-0.60%)
Aug 25, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 24, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 23, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 22, 2025 9309 9358 9286 9321 0 +12.20(+0.13%)
Aug 21, 2025 9288 9309 9257 9309 0 +21.06(+0.23%)
Aug 20, 2025 9189 9301 9167 9288 0 +98.92(+1.08%)
Aug 19, 2025 9158 9197 9155 9189 0 +31.48(+0.34%)
Aug 18, 2025 9139 9166 9127 9158 0 +18.84(+0.21%)
Aug 17, 2025 9177 9222 9130 9139 0 +0.00(+0.00%)
Aug 16, 2025 9177 9222 9130 9139 0 +0.00(+0.00%)
Aug 15, 2025 9177 9222 9130 9139 0 -38.34(-0.42%)
Aug 14, 2025 9165 9177 9134 9177 0 +12.01(+0.13%)
Aug 13, 2025 9148 9183 9142 9165 0 +17.42(+0.19%)
Aug 12, 2025 9130 9165 9119 9148 0 +18.10(+0.20%)
Aug 11, 2025 9096 9138 9093 9130 0 +33.98(+0.37%)
Aug 10, 2025 9101 9127 9080 9096 0 +0.00(+0.00%)
Aug 09, 2025 9101 9127 9080 9096 0 +0.00(+0.00%)
Aug 08, 2025 9101 9127 9080 9096 0 -5.04(-0.06%)
Aug 07, 2025 9164 9164 9085 9101 0 -63.54(-0.69%)
Aug 06, 2025 9143 9184 9143 9164 0 +21.58(+0.24%)
Aug 05, 2025 9128 9178 9127 9143 0 +14.43(+0.16%)
Aug 04, 2025 9069 9129 9068 9128 0 +59.72(+0.66%)
Aug 03, 2025 9133 9133 9028 9069 0 +0.00(+0.00%)
Aug 02, 2025 9133 9133 9028 9069 0 +0.00(+0.00%)
Aug 01, 2025 9133 9133 9028 9069 0 -64.23(-0.70%)
Jul 31, 2025 9137 9191 9116 9133 0 -4.13(-0.05%)
Jul 30, 2025 9136 9147 9092 9137 0 +0.62(+0.01%)
Jul 29, 2025 9081 9163 9076 9136 0 +54.88(+0.60%)
Jul 28, 2025 9120 9169 9058 9081 0 -38.87(-0.43%)
Jul 27, 2025 9138 9145 9095 9120 0 +0.00(+0.00%)
Jul 26, 2025 9138 9145 9095 9120 0 +0.00(+0.00%)
Jul 25, 2025 9138 9145 9095 9120 0 -18.06(-0.20%)
Jul 24, 2025 9061 9158 9061 9138 0 +76.88(+0.85%)
Jul 23, 2025 9024 9080 9023 9061 0 +37.68(+0.42%)
Jul 22, 2025 9013 9035 8995 9024 0 +10.82(+0.12%)
Jul 21, 2025 8992 9013 8975 9013 0 +20.87(+0.23%)
Jul 20, 2025 8973 9016 8969 8992 0 +0.00(+0.00%)
Jul 19, 2025 8973 9016 8969 8992 0 +0.00(+0.00%)
Jul 18, 2025 8973 9016 8969 8992 0 +19.48(+0.22%)
Jul 17, 2025 8927 8983 8927 8973 0 +46.09(+0.52%)
Jul 16, 2025 8938 8972 8927 8927 0 -11.77(-0.13%)
Jul 15, 2025 8998 9017 8938 8938 0 -59.74(-0.66%)
Jul 14, 2025 8941 8999 8931 8998 0 +56.94(+0.64%)
Jul 13, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 12, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 11, 2025 8976 8984 8918 8941 0 -34.54(-0.38%)
Jul 10, 2025 8867 8979 8867 8976 0 +108.64(+1.23%)
Jul 09, 2025 8854 8888 8854 8867 0 +12.84(+0.15%)
Jul 08, 2025 8807 8854 8803 8854 0 +47.65(+0.54%)
Jul 07, 2025 8823 8837 8799 8807 0 -16.38(-0.19%)
Jul 06, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 05, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 04, 2025 8823 8831 8782 8823 0 -0.29(-0.00%)
Jul 03, 2025 8775 8838 8775 8823 0 +48.51(+0.55%)
Jul 02, 2025 8785 8828 8739 8775 0 -10.64(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.