Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.05 NAD -0.12 (-0.68%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 18.17 18.17 1 +0.02(+0.10%)
Nov 27, 2024 18.15 18.15 1 +0.11(+0.61%)
Nov 26, 2024 18.04 18.04 2 -0.05(-0.25%)
Nov 25, 2024 18.09 0 +0.02(+0.13%)
Nov 22, 2024 18.06 0 -0.03(-0.19%)
Nov 21, 2024 18.09 18.10 3 -0.04(-0.24%)
Nov 20, 2024 18.14 18.14 18.14 18.14 2 +0.06(+0.32%)
Nov 19, 2024 18.08 0 -0.04(-0.21%)
Nov 18, 2024 18.12 0 -0.08(-0.46%)
Nov 15, 2024 18.20 0 -0.10(-0.53%)
Nov 14, 2024 18.30 0 +0.33(+1.81%)
Nov 13, 2024 17.98 0 -0.10(-0.56%)
Nov 12, 2024 18.08 0 +0.24(+1.37%)
Nov 11, 2024 17.83 0 +0.32(+1.85%)
Nov 08, 2024 17.51 0 +0.02(+0.12%)
Nov 07, 2024 17.48 17.49 2 -0.27(-1.54%)
Nov 06, 2024 17.78 17.76 2 +0.33(+1.88%)
Nov 05, 2024 17.43 17.44 2 -0.08(-0.47%)
Nov 04, 2024 17.52 17.52 1 -0.09(-0.48%)
Nov 01, 2024 17.60 0 -0.04(-0.24%)
Oct 31, 2024 17.65 0 +0.03(+0.17%)
Oct 30, 2024 17.62 0 -0.10(-0.55%)
Oct 29, 2024 17.71 0 -0.03(-0.17%)
Oct 28, 2024 17.74 0 +0.09(+0.52%)
Oct 25, 2024 17.65 0 -0.04(-0.25%)
Oct 24, 2024 17.70 17.70 1 +0.09(+0.51%)
Oct 23, 2024 17.61 17.61 1 +0.02(+0.11%)
Oct 22, 2024 17.59 17.59 1 -0.04(-0.22%)
Oct 21, 2024 17.62 17.63 3 +0.05(+0.31%)
Oct 18, 2024 17.57 0 -0.05(-0.31%)
Oct 17, 2024 17.59 17.63 3 +0.04(+0.22%)
Oct 16, 2024 17.58 17.59 2 +0.10(+0.58%)
Oct 11, 2024 17.48 0 -0.11(-0.62%)
Oct 10, 2024 17.57 17.59 2 -0.02(-0.13%)
Oct 09, 2024 17.62 17.62 1 +0.15(+0.86%)
Oct 08, 2024 17.47 17.47 1 +0.06(+0.36%)
Oct 07, 2024 17.40 17.41 2 -0.06(-0.36%)
Oct 04, 2024 17.47 0 -0.02(-0.11%)
Oct 03, 2024 17.49 17.49 17.49 17.49 1 +0.10(+0.58%)
Oct 02, 2024 17.38 17.38 1 +0.09(+0.54%)
Oct 01, 2024 17.19 17.29 2 +0.09(+0.55%)
Sep 26, 2024 17.20 0 -0.03(-0.20%)
Sep 25, 2024 17.23 17.23 17.23 17.23 1 -0.22(-1.25%)
Sep 19, 2024 17.45 0 -0.12(-0.70%)
Sep 18, 2024 17.57 17.57 2 -0.07(-0.39%)
Sep 17, 2024 17.80 17.64 3 -0.17(-0.94%)
Sep 15, 2024 17.81 17.81 2 +0.02(+0.11%)
Sep 13, 2024 17.79 17.79 17.79 17.79 3 -0.23(-1.27%)
Sep 12, 2024 17.87 18.02 2 +0.15(+0.86%)
Sep 11, 2024 17.86 17.86 1 -0.04(-0.20%)
Sep 10, 2024 17.90 17.90 1 -0.02(-0.09%)
Sep 09, 2024 17.92 17.92 1 +0.18(+1.00%)
Sep 06, 2024 17.74 0 -0.07(-0.38%)
Sep 05, 2024 17.92 17.81 3 -0.12(-0.65%)
Sep 04, 2024 17.92 17.92 1 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.