Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.03 13.03 13.03 0 +0.07(+0.54%)
Apr 27, 2012 12.96 12.96 12.96 0 -0.21(-1.56%)
Apr 26, 2012 13.17 13.17 13.17 0 +0.02(+0.12%)
Apr 25, 2012 13.15 13.15 13.15 0 -0.03(-0.20%)
Apr 24, 2012 13.18 13.18 13.18 0 -0.01(-0.08%)
Apr 23, 2012 13.19 13.19 13.19 0 +0.07(+0.56%)
Apr 20, 2012 13.12 13.12 13.12 0 -0.13(-1.00%)
Apr 19, 2012 13.25 13.25 13.25 0 +0.11(+0.83%)
Apr 18, 2012 13.14 13.14 13.14 0 +0.06(+0.47%)
Apr 17, 2012 13.08 13.08 13.08 0 -0.12(-0.93%)
Apr 16, 2012 13.20 13.20 13.20 0 +0.04(+0.34%)
Apr 13, 2012 13.16 13.16 13.16 0 +0.10(+0.77%)
Apr 12, 2012 13.06 13.06 13.06 0 -0.09(-0.68%)
Apr 11, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
Apr 10, 2012 13.16 13.16 13.16 0 +0.28(+2.18%)
Apr 05, 2012 12.88 12.88 12.88 0 +0.07(+0.59%)
Apr 04, 2012 12.80 12.80 12.80 0 +0.00(+0.03%)
Apr 03, 2012 12.80 12.80 12.80 0 +0.07(+0.57%)
Apr 02, 2012 12.73 12.73 12.73 0 -0.08(-0.65%)
Mar 30, 2012 12.81 12.81 12.81 0 -0.01(-0.07%)
Mar 29, 2012 12.82 12.82 12.82 0 +0.04(+0.31%)
Mar 28, 2012 12.78 12.78 12.78 0 +0.10(+0.75%)
Mar 27, 2012 12.68 12.68 12.68 0 +0.02(+0.18%)
Mar 26, 2012 12.66 12.66 12.66 0 -0.10(-0.75%)
Mar 23, 2012 12.76 12.76 12.76 0 -0.04(-0.33%)
Mar 22, 2012 12.80 12.80 12.80 0 +0.09(+0.68%)
Mar 21, 2012 12.71 12.71 12.71 0 +0.05(+0.36%)
Mar 20, 2012 12.67 12.67 12.67 0 +0.03(+0.21%)
Mar 19, 2012 12.64 12.64 12.64 0 -0.04(-0.35%)
Mar 16, 2012 12.68 12.68 12.68 0 +0.04(+0.30%)
Mar 15, 2012 12.65 12.65 12.65 0 -0.07(-0.58%)
Mar 14, 2012 12.72 12.72 12.72 0 +0.13(+1.00%)
Mar 13, 2012 12.59 12.59 12.59 0 -0.08(-0.65%)
Mar 12, 2012 12.68 12.68 12.68 0 +0.02(+0.14%)
Mar 09, 2012 12.66 12.66 12.66 0 -0.02(-0.19%)
Mar 08, 2012 12.68 12.68 12.68 0 -0.21(-1.60%)
Mar 07, 2012 12.89 12.89 12.89 0 -0.11(-0.81%)
Mar 06, 2012 12.99 12.99 12.99 0 +0.16(+1.29%)
Mar 05, 2012 12.83 12.83 12.83 0 +0.08(+0.59%)
Mar 02, 2012 12.75 12.75 12.75 0 +0.01(+0.12%)
Mar 01, 2012 12.74 12.74 12.74 0 -0.08(-0.65%)
Feb 29, 2012 12.82 12.82 12.82 0 -0.05(-0.42%)
Feb 28, 2012 12.88 12.88 12.88 0 +0.01(+0.05%)
Feb 27, 2012 12.87 12.87 12.87 0 -0.04(-0.29%)
Feb 24, 2012 12.91 12.91 12.91 0 +0.06(+0.44%)
Feb 23, 2012 12.85 12.85 12.85 0 +0.00(+0.02%)
Feb 22, 2012 12.85 12.85 12.85 0 +0.08(+0.60%)
Feb 21, 2012 12.77 12.77 12.77 0 +0.06(+0.45%)
Feb 20, 2012 12.71 12.71 12.71 0 -0.06(-0.48%)
Feb 17, 2012 12.78 12.78 12.78 0 -0.04(-0.28%)
Feb 16, 2012 12.81 12.81 12.81 0 -0.05(-0.36%)
Feb 15, 2012 12.86 12.86 12.86 0 +0.05(+0.38%)
Feb 14, 2012 12.81 12.81 12.81 0 +0.12(+0.92%)
Feb 13, 2012 12.69 12.69 12.69 0 -0.12(-0.92%)
Feb 10, 2012 12.81 12.81 12.81 0 +0.13(+1.00%)
Feb 09, 2012 12.68 12.68 12.68 0 -0.02(-0.14%)
Feb 08, 2012 12.70 12.70 12.70 0 +0.01(+0.10%)
Feb 07, 2012 12.69 12.69 12.69 0 +0.01(+0.08%)
Feb 06, 2012 12.68 12.68 12.68 0 -0.04(-0.35%)
Feb 03, 2012 12.72 12.72 12.72 0 -0.08(-0.62%)
Feb 02, 2012 12.80 12.80 12.80 0 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.