Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.72 MXN +0.03 (+0.16%)
Streaming Realtime Price Updated: 11:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.48 13.48 13.48 0 -0.03(-0.21%)
Sep 29, 2009 13.51 13.51 13.51 0 +0.02(+0.15%)
Sep 28, 2009 13.49 13.49 13.49 0 -0.08(-0.60%)
Sep 27, 2009 13.57 13.57 13.57 13.57 0 +0.04(+0.33%)
Sep 25, 2009 13.50 13.60 13.47 13.53 0 +0.06(+0.48%)
Sep 24, 2009 13.46 13.46 13.46 0 +0.09(+0.64%)
Sep 23, 2009 13.38 13.38 13.38 0 +0.04(+0.27%)
Sep 22, 2009 13.34 13.34 13.34 0 -0.04(-0.30%)
Sep 21, 2009 13.38 13.38 13.38 0 +0.10(+0.78%)
Sep 18, 2009 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 17, 2009 13.28 13.28 13.28 0 +0.07(+0.55%)
Sep 16, 2009 13.20 13.20 13.20 0 -0.09(-0.65%)
Sep 15, 2009 13.29 13.29 13.29 0 -0.08(-0.58%)
Sep 14, 2009 13.37 13.37 13.37 0 +0.03(+0.22%)
Sep 11, 2009 13.34 13.34 13.34 0 -0.03(-0.25%)
Sep 10, 2009 13.37 13.37 13.37 0 -0.09(-0.65%)
Sep 09, 2009 13.46 13.46 13.46 0 +0.10(+0.76%)
Sep 08, 2009 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 07, 2009 13.36 13.36 13.36 0 -0.01(-0.07%)
Sep 04, 2009 13.37 13.37 13.37 0 -0.17(-1.26%)
Sep 03, 2009 13.54 13.54 13.54 0 -0.11(-0.78%)
Sep 02, 2009 13.64 13.64 13.64 0 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.