Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.76 MXN -0.03 (-0.16%)

Streaming Realtime Price Updated: 7:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		18.82	18.82	18.82	0	-0.23(-1.23%)
Apr 27, 2017		19.06	19.03	19.05	0	-0.17(-0.91%)
Apr 26, 2017		19.23	19.18	19.23	0	+0.35(+1.83%)
Apr 25, 2017		18.88	18.87	18.88	0	+0.17(+0.91%)
Apr 24, 2017		18.72	18.71	18.71	0	-0.10(-0.52%)
Apr 21, 2017		18.81	18.81	18.81	0	+0.02(+0.09%)
Apr 20, 2017		18.80	18.79	18.79	0	-0.08(-0.40%)
Apr 19, 2017		18.87	18.84	18.87	0	+0.28(+1.52%)
Apr 18, 2017		18.61	18.58	18.59	0	+0.09(+0.48%)
Apr 17, 2017		18.50	18.49	18.50	0	-0.01(-0.08%)
Apr 14, 2017		18.51	18.51	18.51	0	-0.08(-0.41%)
Apr 13, 2017		18.59	18.59	18.59	0	+0.02(+0.13%)
Apr 12, 2017		18.57	18.54	18.56	0	-0.22(-1.17%)
Apr 11, 2017		18.79	18.77	18.78	0	+0.09(+0.50%)
Apr 10, 2017		18.69	18.68	18.69	0	+0.03(+0.14%)
Apr 07, 2017		18.66	18.66	18.66	0	-0.07(-0.39%)
Apr 06, 2017		18.74	18.74	18.74	0	-0.10(-0.52%)
Apr 05, 2017		18.84	18.80	18.83	0	+0.03(+0.14%)
Apr 04, 2017		18.81	18.79	18.81	0	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.