Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.77 MXN -0.01 (-0.06%)

Streaming Realtime Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.08	11.08	11.08	11.08	0	-0.03(-0.29%)
Apr 28, 2005	11.12	11.12	11.12	11.12	0	+0.01(+0.11%)
Apr 27, 2005	11.10	11.10	11.10	11.10	0	+0.04(+0.40%)
Apr 26, 2005	11.06	11.06	11.06	11.06	0	+0.00(+0.02%)
Apr 25, 2005	11.06	11.06	11.06	11.06	0	+0.02(+0.19%)
Apr 22, 2005	11.04	11.04	11.04	11.04	0	-0.00(-0.04%)
Apr 21, 2005	11.04	11.04	11.04	11.04	0	-0.02(-0.18%)
Apr 20, 2005	11.06	11.06	11.06	11.06	0	-0.02(-0.15%)
Apr 19, 2005	11.08	11.08	11.08	11.08	0	-0.05(-0.46%)
Apr 18, 2005	11.13	11.13	11.13	11.13	0	+0.02(+0.18%)
Apr 14, 2005	11.11	11.11	11.11	11.11	0	+0.05(+0.43%)
Apr 13, 2005	11.06	11.06	11.06	11.06	0	-0.05(-0.48%)
Apr 12, 2005	11.12	11.12	11.12	11.12	0	+0.03(+0.25%)
Apr 11, 2005	11.09	11.09	11.09	11.09	0	-0.14(-1.23%)
Apr 07, 2005	11.23	11.23	11.23	11.23	0	-0.01(-0.05%)
Apr 06, 2005	11.23	11.23	11.23	11.23	0	+0.01(+0.12%)
Apr 05, 2005	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Apr 04, 2005	11.22	11.22	11.22	11.22	0	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.