Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.01 (-0.04%)

Streaming Realtime Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.41	11.41	11.41	11.41	0	+0.00(+0.02%)
Apr 29, 2004	11.41	11.41	11.41	11.41	0	+0.07(+0.60%)
Apr 28, 2004	11.34	11.34	11.34	11.34	0	+0.03(+0.25%)
Apr 27, 2004	11.31	11.31	11.31	11.31	0	+0.02(+0.20%)
Apr 26, 2004	11.29	11.29	11.29	11.29	0	-0.06(-0.49%)
Apr 23, 2004	11.34	11.34	11.34	11.34	0	+0.02(+0.16%)
Apr 22, 2004	11.33	11.33	11.33	11.33	0	+0.01(+0.12%)
Apr 21, 2004	11.31	11.31	11.31	11.31	0	+0.01(+0.05%)
Apr 20, 2004	11.31	11.31	11.31	11.31	0	+0.06(+0.49%)
Apr 19, 2004	11.25	11.25	11.25	11.25	0	+0.00(+0.01%)
Apr 16, 2004	11.25	11.25	11.25	11.25	0	-0.02(-0.18%)
Apr 15, 2004	11.27	11.27	11.27	11.27	0	+0.05(+0.42%)
Apr 07, 2004	11.22	11.22	11.22	11.22	0	+0.06(+0.54%)
Apr 06, 2004	11.16	11.16	11.16	11.16	0	-0.12(-1.07%)
Apr 05, 2004	11.28	11.28	11.28	11.28	0	+0.10(+0.91%)
Apr 02, 2004	11.18	11.18	11.18	11.18	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.