Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.12 (-0.72%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.22 12.27 12.17 12.23 0 -0.01(-0.05%)
Apr 29, 2010 12.23 12.23 12.23 0 -0.18(-1.46%)
Apr 28, 2010 12.42 12.42 12.42 12.42 0 +0.08(+0.66%)
Apr 27, 2010 12.34 12.34 12.34 0 +0.19(+1.55%)
Apr 26, 2010 12.15 12.15 12.15 0 -0.06(-0.45%)
Apr 23, 2010 12.23 12.24 12.18 12.20 0 -0.06(-0.51%)
Apr 22, 2010 12.27 12.27 12.27 12.27 0 +0.09(+0.71%)
Apr 21, 2010 12.18 12.18 12.18 12.18 0 -0.04(-0.34%)
Apr 20, 2010 12.22 12.22 12.22 0 -0.11(-0.91%)
Apr 19, 2010 12.33 12.33 12.33 12.33 0 +0.06(+0.46%)
Apr 16, 2010 12.19 12.28 12.14 12.28 0 +0.07(+0.61%)
Apr 15, 2010 12.20 12.20 12.20 0 +0.01(+0.08%)
Apr 14, 2010 12.19 12.19 12.19 12.19 0 -0.01(-0.09%)
Apr 13, 2010 12.20 12.20 12.20 12.20 0 +0.04(+0.30%)
Apr 12, 2010 12.17 12.17 12.17 0 -0.03(-0.28%)
Apr 09, 2010 12.23 12.23 12.18 12.20 0 -0.03(-0.26%)
Apr 08, 2010 12.23 12.23 12.23 12.23 0 -0.00(-0.01%)
Apr 07, 2010 12.23 12.23 12.23 0 -0.02(-0.13%)
Apr 06, 2010 12.25 12.25 12.25 0 -0.03(-0.26%)
Apr 05, 2010 12.28 12.28 12.28 12.28 0 -0.06(-0.50%)
Apr 02, 2010 12.34 12.34 12.34 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.