Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.05%)
Mar 30, 2015 15.26 15.27 15.26 15.27 0 +0.06(+0.38%)
Mar 29, 2015 15.22 15.22 15.21 15.21 0 -0.03(-0.17%)
Mar 27, 2015 15.24 15.24 15.24 0 +0.08(+0.50%)
Mar 26, 2015 15.16 15.16 15.16 0 +0.17(+1.11%)
Mar 25, 2015 15.00 15.00 15.00 0 +0.05(+0.35%)
Mar 24, 2015 14.94 14.94 14.94 0 +0.02(+0.16%)
Mar 23, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Mar 20, 2015 15.06 15.06 15.06 0 -0.21(-1.40%)
Mar 19, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Mar 18, 2015 15.13 15.13 15.13 0 -0.27(-1.72%)
Mar 17, 2015 15.39 15.39 15.39 0 -0.02(-0.16%)
Mar 16, 2015 15.42 15.42 15.42 0 -0.07(-0.45%)
Mar 13, 2015 15.49 15.49 15.49 0 +0.09(+0.60%)
Mar 12, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Mar 11, 2015 15.48 15.48 15.48 0 -0.17(-1.12%)
Mar 10, 2015 15.65 15.65 15.65 0 +0.17(+1.12%)
Mar 09, 2015 15.48 15.48 15.48 0 -0.02(-0.15%)
Mar 06, 2015 15.50 15.50 15.50 0 +0.31(+2.06%)
Mar 05, 2015 15.19 15.19 15.19 0 +0.14(+0.95%)
Mar 04, 2015 15.04 15.04 15.04 0 +0.06(+0.37%)
Mar 03, 2015 14.99 14.99 14.99 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.