Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.30 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 1:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1310 0 -0.50(-0.04%)
Nov 22, 2024 1311 0 +0.70(+0.05%)
Nov 21, 2024 1310 1310 4 -0.10(-0.01%)
Nov 20, 2024 1310 1310 1310 1310 9 +0.00(+0.00%)
Nov 19, 2024 1310 0 -0.40(-0.03%)
Nov 18, 2024 1311 0 +0.00(+0.00%)
Nov 15, 2024 1311 0 +0.60(+0.05%)
Nov 14, 2024 1310 0 -0.80(-0.06%)
Nov 13, 2024 1311 0 +0.10(+0.01%)
Nov 12, 2024 1311 0 +0.50(+0.04%)
Nov 11, 2024 1310 0 -0.30(-0.02%)
Nov 08, 2024 1310 0 +0.80(+0.06%)
Nov 07, 2024 1310 1310 4 -0.20(-0.02%)
Nov 06, 2024 1310 1310 4 -0.20(-0.02%)
Nov 05, 2024 1310 1310 3 -0.70(-0.05%)
Nov 04, 2024 1310 1311 3 +0.60(+0.05%)
Nov 01, 2024 1310 0 +0.90(+0.07%)
Oct 31, 2024 1309 0 -1.70(-0.13%)
Oct 30, 2024 1311 0 +0.90(+0.07%)
Oct 29, 2024 1310 0 +0.60(+0.05%)
Oct 28, 2024 1310 0 -0.50(-0.04%)
Oct 25, 2024 1310 0 -0.10(-0.01%)
Oct 24, 2024 1310 1310 2 +0.30(+0.02%)
Oct 23, 2024 1310 1310 2 -0.30(-0.02%)
Oct 22, 2024 1310 1310 2 +0.20(+0.02%)
Oct 21, 2024 1310 1310 4 -0.10(-0.01%)
Oct 18, 2024 1310 0 +0.20(+0.02%)
Oct 17, 2024 1310 1310 4 +0.00(+0.00%)
Oct 16, 2024 1310 1310 4 -0.40(-0.03%)
Oct 15, 2024 1310 1310 2 -0.10(-0.01%)
Oct 14, 2024 1310 1310 1 -0.40(-0.03%)
Oct 11, 2024 1311 0 +0.40(+0.03%)
Oct 10, 2024 1310 1310 3 +0.30(+0.02%)
Oct 09, 2024 1310 1310 4 -0.40(-0.03%)
Oct 08, 2024 1310 1310 1 +1.00(+0.08%)
Oct 07, 2024 1309 1309 2 -0.10(-0.01%)
Oct 04, 2024 1310 0 -0.90(-0.07%)
Oct 03, 2024 1310 1310 4 +0.90(+0.07%)
Oct 02, 2024 1310 1310 2 +0.40(+0.03%)
Oct 01, 2024 1310 1309 5 -0.70(-0.05%)
Sep 30, 2024 1310 1310 2 -0.10(-0.01%)
Sep 27, 2024 1310 0 -0.30(-0.02%)
Sep 26, 2024 1310 1310 1 +0.20(+0.02%)
Sep 25, 2024 1310 1310 3 -0.30(-0.02%)
Sep 24, 2024 1310 1310 3 +1.20(+0.09%)
Sep 23, 2024 1310 1309 3 -2.80(-0.21%)
Sep 19, 2024 1312 0 +1.60(+0.12%)
Sep 18, 2024 1310 1310 2 +0.10(+0.01%)
Sep 17, 2024 1311 1310 4 -1.30(-0.10%)
Sep 16, 2024 1312 1312 3 -0.40(-0.03%)
Sep 15, 2024 1312 1312 1 +1.80(+0.14%)
Sep 13, 2024 1310 1310 1310 1310 5 -0.20(-0.02%)
Sep 12, 2024 1310 1310 3 +0.50(+0.04%)
Sep 11, 2024 1310 1310 2 -0.60(-0.05%)
Sep 10, 2024 1310 1310 2 +0.60(+0.05%)
Sep 09, 2024 1310 1310 4 -0.40(-0.03%)
Sep 06, 2024 1310 0 +0.60(+0.05%)
Sep 05, 2024 1310 1310 5 -1.10(-0.08%)
Sep 04, 2024 1311 1311 2 +1.00(+0.08%)
Sep 03, 2024 1310 1310 2 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.