Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.649 ILS +0.006 (+0.16%)
Streaming Realtime Price Updated: 4:27 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.643 0 -0.06(-1.59%)
Nov 24, 2024 3.702 0 -0.00(-0.04%)
Nov 22, 2024 3.716 3.724 3.703 3.703 1,112 -0.01(-0.36%)
Nov 21, 2024 3.740 3.716 545 -0.02(-0.61%)
Nov 20, 2024 3.746 3.746 3.731 3.739 1,064 -0.01(-0.19%)
Nov 19, 2024 3.746 0 +0.01(+0.20%)
Nov 18, 2024 3.739 0 -0.01(-0.28%)
Nov 17, 2024 3.749 3.749 1 -0.00(-0.01%)
Nov 15, 2024 3.739 3.750 3.736 3.750 1,166 +0.01(+0.28%)
Nov 14, 2024 3.739 0 -0.01(-0.38%)
Nov 13, 2024 3.754 0 +0.00(+0.04%)
Nov 12, 2024 3.752 0 +0.00(+0.12%)
Nov 11, 2024 3.748 0 -0.00(-0.07%)
Nov 10, 2024 3.750 3.750 1 +0.00(+0.03%)
Nov 08, 2024 3.719 3.749 3.719 3.749 1,096 +0.03(+0.83%)
Nov 07, 2024 3.739 3.718 555 -0.02(-0.59%)
Nov 06, 2024 3.747 3.740 462 -0.01(-0.17%)
Nov 05, 2024 3.748 3.747 600 -0.00(-0.04%)
Nov 04, 2024 3.748 3.748 2 -0.00(-0.12%)
Nov 03, 2024 3.753 3.753 1 +0.00(+0.02%)
Nov 01, 2024 3.738 3.761 3.736 3.752 1,000 +0.01(+0.38%)
Oct 31, 2024 3.738 0 +0.03(+0.93%)
Oct 30, 2024 3.703 0 -0.02(-0.64%)
Oct 29, 2024 3.727 0 -0.01(-0.17%)
Oct 28, 2024 3.734 0 -0.06(-1.47%)
Oct 27, 2024 3.789 3.789 1 +0.00(+0.05%)
Oct 25, 2024 3.795 3.795 3.785 3.787 547 -0.01(-0.21%)
Oct 24, 2024 3.795 3.795 3.795 3.795 2 +0.00(+0.01%)
Oct 23, 2024 3.768 3.795 585 +0.03(+0.72%)
Oct 22, 2024 3.781 3.768 552 -0.01(-0.33%)
Oct 21, 2024 3.717 3.780 502 +0.06(+1.70%)
Oct 20, 2024 3.717 3.717 1 -0.00(-0.02%)
Oct 18, 2024 3.733 3.733 3.706 3.718 1,089 -0.02(-0.42%)
Oct 17, 2024 3.757 3.733 514 -0.02(-0.63%)
Oct 16, 2024 3.759 3.757 611 -0.00(-0.04%)
Oct 15, 2024 3.759 3.759 571 +0.00(+0.00%)
Oct 14, 2024 3.760 3.759 637 -0.00(-0.03%)
Oct 13, 2024 3.760 3.760 1 +0.00(+0.07%)
Oct 11, 2024 3.770 3.770 3.756 3.757 1,232 -0.01(-0.37%)
Oct 10, 2024 3.769 3.771 570 +0.00(+0.05%)
Oct 09, 2024 3.765 3.769 536 +0.00(+0.10%)
Oct 08, 2024 3.787 3.765 492 -0.02(-0.58%)
Oct 07, 2024 3.815 3.787 547 -0.03(-0.74%)
Oct 06, 2024 3.815 3.815 1 -0.00(-0.10%)
Oct 04, 2024 3.809 3.826 3.801 3.819 1,203 +0.01(+0.25%)
Oct 03, 2024 3.787 3.809 617 +0.02(+0.58%)
Oct 02, 2024 3.753 3.787 536 +0.03(+0.93%)
Oct 01, 2024 3.717 3.752 525 +0.04(+0.98%)
Sep 30, 2024 3.699 3.716 518 +0.02(+0.46%)
Sep 29, 2024 3.699 3.699 1 +0.00(+0.06%)
Sep 27, 2024 3.696 3.708 3.693 3.696 1,040 +0.00(+0.03%)
Sep 26, 2024 3.741 3.695 451 -0.05(-1.22%)
Sep 25, 2024 3.757 3.741 466 -0.02(-0.41%)
Sep 24, 2024 3.784 3.757 525 -0.03(-0.72%)
Sep 23, 2024 3.784 3.784 541 -0.00(-0.01%)
Sep 20, 2024 3.784 0 +0.01(+0.21%)
Sep 19, 2024 3.776 3.776 508 -0.00(-0.01%)
Sep 18, 2024 3.782 3.777 496 -0.01(-0.18%)
Sep 17, 2024 3.743 3.783 545 +0.04(+1.09%)
Sep 16, 2024 3.709 3.743 615 +0.03(+0.91%)
Sep 15, 2024 3.709 3.709 1 +0.00(+0.03%)
Sep 13, 2024 3.724 3.724 3.707 3.708 1,140 -0.02(-0.47%)
Sep 12, 2024 3.773 3.725 572 -0.05(-1.26%)
Sep 11, 2024 3.759 3.773 567 +0.01(+0.37%)
Sep 10, 2024 3.765 3.759 533 -0.01(-0.17%)
Sep 09, 2024 3.727 3.765 518 +0.04(+1.02%)
Sep 08, 2024 3.727 3.727 1 +0.00(+0.07%)
Sep 06, 2024 3.700 3.725 3.699 3.725 1,125 +0.03(+0.69%)
Sep 05, 2024 3.689 3.699 530 +0.01(+0.27%)
Sep 04, 2024 3.689 3.689 3.689 3.689 541 -0.00(-0.00%)
Sep 03, 2024 3.651 3.689 579 +0.04(+1.06%)
Sep 02, 2024 3.628 3.650 541 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.