Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7405 GBP +0.0027 (+0.37%)
Streaming Realtime Price Updated: 2:28 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.7378 0.7379 0.7377 0.7379 3,287 +0.00(+0.56%)
Sep 17, 2025 0.7339 0.7340 0.7335 0.7337 3,094 +0.00(+0.17%)
Sep 16, 2025 0.7328 0.7328 0.7324 0.7325 2,490 -0.00(-0.35%)
Sep 15, 2025 0.7354 0.7353 0.7350 0.7350 1,829 -0.00(-0.37%)
Sep 14, 2025 0.7379 0.7378 0.7373 0.7377 1,860 +0.00(+0.03%)
Sep 12, 2025 0.7368 0.7394 0.7363 0.7375 65,006 +0.00(+0.14%)
Sep 11, 2025 0.7368 0.7367 0.7363 0.7365 2,180 -0.00(-0.29%)
Sep 10, 2025 0.7391 0.7391 0.7386 0.7386 1,932 -0.00(-0.10%)
Sep 09, 2025 0.7392 0.7394 0.7391 0.7394 2,492 +0.00(+0.22%)
Sep 08, 2025 0.7383 0.7382 0.7378 0.7378 2,749 -0.00(-0.49%)
Sep 07, 2025 0.7404 0.7417 0.7405 0.7414 2,701 +0.00(+0.16%)
Sep 05, 2025 0.7443 0.7444 0.7378 0.7403 75,808 -0.00(-0.53%)
Sep 04, 2025 0.7443 0.7444 0.7443 0.7443 1,972 +0.00(+0.05%)
Sep 03, 2025 0.7438 0.7441 0.7439 0.7439 2,882 -0.00(-0.42%)
Sep 02, 2025 0.7466 0.7471 0.7465 0.7471 1,992 +0.01(+1.19%)
Sep 01, 2025 0.7383 0.7383 0.7381 0.7382 2,168 -0.00(-0.31%)
Aug 31, 2025 0.7528 0.7406 0.7403 0.7406 1,587 +0.00(+0.01%)
Aug 29, 2025 0.7400 0.7437 0.7398 0.7405 64,307 +0.00(+0.04%)
Aug 28, 2025 0.7400 0.7404 0.7401 0.7402 2,682 -0.00(-0.09%)
Aug 27, 2025 0.7408 0.7409 0.7407 0.7408 2,313 -0.00(-0.15%)
Aug 26, 2025 0.7419 0.7419 0.7417 0.7419 2,717 -0.00(-0.20%)
Aug 25, 2025 0.7432 0.7434 0.7430 0.7434 2,537 +0.00(+0.45%)
Aug 24, 2025 0.7397 0.7401 0.7394 0.7401 2,817 +0.00(+0.11%)
Aug 22, 2025 0.7455 0.7468 0.7384 0.7393 64,575 -0.01(-0.82%)
Aug 21, 2025 0.7455 0.7456 0.7453 0.7454 1,916 +0.00(+0.28%)
Aug 20, 2025 0.7432 0.7434 0.7430 0.7433 2,221 +0.00(+0.27%)
Aug 19, 2025 0.7412 0.7414 0.7411 0.7414 2,608 +0.00(+0.12%)
Aug 18, 2025 0.7405 0.7405 0.7400 0.7405 2,466 +0.00(+0.37%)
Aug 17, 2025 0.7379 0.7378 0.7372 0.7378 2,163 +0.00(+0.00%)
Aug 15, 2025 0.7391 0.7393 0.7366 0.7377 57,233 -0.00(-0.21%)
Aug 14, 2025 0.7391 0.7393 0.7390 0.7392 2,383 +0.00(+0.40%)
Aug 13, 2025 0.7366 0.7367 0.7363 0.7363 2,376 -0.00(-0.58%)
Aug 12, 2025 0.7408 0.7408 0.7406 0.7406 3,092 -0.00(-0.51%)
Aug 11, 2025 0.7445 0.7446 0.7443 0.7444 2,372 +0.00(+0.09%)
Aug 10, 2025 0.7434 0.7440 0.7435 0.7437 1,719 +0.00(+0.04%)
Aug 08, 2025 0.7438 0.7452 0.7430 0.7434 66,796 -0.00(-0.02%)
Aug 07, 2025 0.7438 0.7441 0.7435 0.7435 3,381 -0.01(-0.68%)
Aug 06, 2025 0.7487 0.7487 0.7485 0.7486 2,807 -0.00(-0.45%)
Aug 05, 2025 0.7519 0.7523 0.7519 0.7520 2,517 -0.00(-0.01%)
Aug 04, 2025 0.7528 0.7529 0.7520 0.7520 2,674 -0.00(-0.13%)
Aug 03, 2025 0.7522 0.7534 0.7527 0.7530 3,345 -0.00(-0.01%)
Aug 01, 2025 0.7572 0.7609 0.7514 0.7531 96,349 -0.00(-0.57%)
Jul 31, 2025 0.7572 0.7575 0.7569 0.7574 3,391 +0.00(+0.38%)
Jul 30, 2025 0.7555 0.7555 0.7544 0.7546 3,135 +0.01(+0.76%)
Jul 29, 2025 0.7490 0.7490 0.7489 0.7489 1,889 +0.00(+0.04%)
Jul 28, 2025 0.7488 0.7488 0.7484 0.7486 2,671 +0.00(+0.58%)
Jul 27, 2025 0.7445 0.7446 0.7437 0.7443 2,927 +0.00(+0.01%)
Jul 25, 2025 0.7403 0.7453 0.7401 0.7442 69,201 +0.00(+0.52%)
Jul 24, 2025 0.7403 0.7405 0.7402 0.7403 2,482 +0.00(+0.58%)
Jul 23, 2025 0.7363 0.7364 0.7360 0.7360 2,155 -0.00(-0.43%)
Jul 22, 2025 0.7389 0.7393 0.7389 0.7392 2,815 -0.00(-0.30%)
Jul 21, 2025 0.7412 0.7415 0.7412 0.7414 1,950 -0.00(-0.54%)
Jul 20, 2025 0.7448 0.7458 0.7451 0.7454 3,159 -0.00(-0.04%)
Jul 18, 2025 0.7453 0.7459 0.7421 0.7458 60,449 +0.00(+0.17%)
Jul 17, 2025 0.7453 0.7453 0.7444 0.7445 2,866 -0.00(-0.13%)
Jul 16, 2025 0.7451 0.7455 0.7451 0.7454 3,506 -0.00(-0.21%)
Jul 15, 2025 0.7472 0.7472 0.7470 0.7470 2,255 +0.00(+0.26%)
Jul 14, 2025 0.7448 0.7450 0.7446 0.7450 3,619 +0.00(+0.49%)
Jul 13, 2025 0.7411 0.7417 0.7409 0.7414 3,249 +0.00(+0.02%)
Jul 11, 2025 0.7364 0.7417 0.7361 0.7412 73,091 +0.01(+0.68%)
Jul 10, 2025 0.7364 0.7365 0.7361 0.7362 2,465 +0.00(+0.05%)
Jul 09, 2025 0.7361 0.7359 0.7357 0.7359 2,038 +0.00(+0.03%)
Jul 08, 2025 0.7357 0.7360 0.7356 0.7357 2,869 +0.00(+0.17%)
Jul 07, 2025 0.7352 0.7350 0.7343 0.7344 3,051 +0.00(+0.27%)
Jul 06, 2025 0.7324 0.7327 0.7323 0.7325 2,023 -0.00(-0.01%)
Jul 04, 2025 0.7323 0.7334 0.7309 0.7326 62,527 +0.00(+0.04%)
Jul 03, 2025 0.7323 0.7325 0.7322 0.7323 2,477 -0.00(-0.05%)
Jul 02, 2025 0.7334 0.7326 0.7323 0.7326 2,966 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.