Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.003 (+0.04%)
Streaming Realtime Price Updated: 11:21 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.246 0 +0.00(+0.04%)
Nov 22, 2024 7.243 0 +0.01(+0.11%)
Nov 21, 2024 7.235 7.235 7.235 7.235 114 -0.01(-0.14%)
Nov 20, 2024 7.245 7.247 7.239 7.245 2,077 +0.01(+0.09%)
Nov 19, 2024 7.239 7.239 7.239 6 +0.00(+0.03%)
Nov 18, 2024 7.237 7.237 7.237 35 +0.00(+0.05%)
Nov 15, 2024 7.233 0 +0.00(+0.04%)
Nov 14, 2024 7.230 0 +0.01(+0.09%)
Nov 13, 2024 7.224 7.224 7.224 7.224 110 -0.01(-0.12%)
Nov 12, 2024 7.232 7.232 7.232 6 +0.02(+0.26%)
Nov 11, 2024 7.214 7.214 7.214 7.214 236 +0.03(+0.48%)
Nov 08, 2024 7.179 0 +0.04(+0.50%)
Nov 07, 2024 7.143 7.144 7.143 7.143 149 -0.03(-0.48%)
Nov 06, 2024 7.176 7.177 7.176 7.177 20 +0.07(+1.02%)
Nov 05, 2024 7.105 7.105 7.105 7.105 111 +0.01(+0.09%)
Nov 04, 2024 7.099 7.099 7.099 7.099 95 -0.02(-0.34%)
Nov 01, 2024 7.123 0 +0.00(+0.04%)
Oct 31, 2024 7.119 7.120 7.120 7.120 261 +0.00(+0.06%)
Oct 30, 2024 7.115 7.116 7.115 7.116 283 -0.01(-0.21%)
Oct 29, 2024 7.131 7.130 7.131 48 +0.00(+0.04%)
Oct 28, 2024 7.126 7.128 7.127 7.128 217 +0.01(+0.09%)
Oct 25, 2024 7.121 0 +0.00(+0.02%)
Oct 24, 2024 7.119 7.120 7.119 7.120 480 -0.01(-0.09%)
Oct 23, 2024 7.123 7.126 2,479 +0.00(+0.05%)
Oct 22, 2024 7.123 7.123 7.122 7.123 455 +0.00(+0.04%)
Oct 21, 2024 7.120 7.120 7.119 7.119 152 +0.02(+0.25%)
Oct 18, 2024 7.102 0 -0.02(-0.31%)
Oct 17, 2024 7.124 7.124 7.124 7.124 303 +0.00(+0.07%)
Oct 16, 2024 7.120 7.120 7.119 7.119 247 -0.00(-0.00%)
Oct 15, 2024 7.120 7.120 7.119 7.119 528 +0.03(+0.45%)
Oct 14, 2024 7.088 7.088 7.088 7.088 169 +0.02(+0.31%)
Oct 11, 2024 7.066 0 -0.01(-0.20%)
Oct 10, 2024 7.080 7.080 7.080 7.080 274 -0.00(-0.02%)
Oct 09, 2024 7.082 7.082 7.081 7.081 39 +0.02(+0.32%)
Oct 08, 2024 7.059 7.059 7.059 7.059 82 +0.04(+0.55%)
Oct 07, 2024 7.020 7.020 7.020 7.020 453 -0.03(-0.38%)
Oct 04, 2024 7.047 0 +0.00(+0.02%)
Oct 03, 2024 7.045 7.046 7.045 7.046 305 +0.01(+0.10%)
Oct 02, 2024 7.039 7.039 7.039 7.039 286 +0.01(+0.11%)
Oct 01, 2024 7.031 7.031 7.031 7.031 328 +0.01(+0.19%)
Sep 30, 2024 7.018 7.018 7.018 7.018 381 +0.01(+0.09%)
Sep 27, 2024 7.012 0 +0.00(+0.02%)
Sep 26, 2024 7.011 7.011 7.011 7.011 209 -0.02(-0.32%)
Sep 25, 2024 7.033 7.033 7.033 7.033 386 +0.00(+0.03%)
Sep 24, 2024 7.032 7.032 7.031 7.031 286 -0.02(-0.30%)
Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%)
Sep 20, 2024 7.053 0 -0.02(-0.22%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.