Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1300 0.1300 333 +0.01(+8.33%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Apr 29, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2025 0.1200 0.1200 0.1200 0.1200 51,722 -0.01(-4.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 750 +0.01(+4.17%)
Apr 24, 2025 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Apr 23, 2025 0.1200 0.1250 0.1200 0.1250 53,000 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1300 0.1200 0.1250 39,666 -0.02(-10.71%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 517 +0.02(+12.00%)
Apr 17, 2025 0.1250 0 +0.01(+4.17%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 2,332 +0.00(+0.00%)
Apr 14, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Apr 11, 2025 0.1450 0.1450 0.1250 0.1250 10,900 -0.02(-13.79%)
Apr 10, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 1,001 +0.02(+12.00%)
Apr 08, 2025 0.1250 0.1250 0.1200 0.1250 9,500 -0.02(-10.71%)
Apr 04, 2025 0.1400 333 +0.01(+7.69%)
Apr 03, 2025 0.1400 0.1400 0.1300 0.1300 23,500 -0.02(-13.33%)
Mar 31, 2025 0.1500 0.1500 190 +0.02(+15.38%)
Mar 27, 2025 0.1300 0.1300 0 +0.01(+4.00%)
Mar 21, 2025 0.1250 333 -0.02(-16.67%)
Mar 19, 2025 0.1500 0.1500 0 -0.02(-14.29%)
Mar 18, 2025 0.1750 0.1750 0.1750 0.1750 11,215 +0.01(+9.37%)
Mar 17, 2025 0.1550 0.1600 0.1550 0.1600 12,500 +0.01(+3.23%)
Mar 13, 2025 0.1550 0.1550 0 +0.01(+3.33%)
Mar 12, 2025 0.1600 0.1600 0.1500 0.1500 10,500 +0.01(+3.45%)
Mar 11, 2025 0.1250 0.1450 0.1250 0.1450 4,500 +0.02(+20.83%)
Mar 10, 2025 0.1450 0.1450 0.1200 0.1200 49,000 -0.01(-4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Mar 06, 2025 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 05, 2025 0.1400 0.1400 0.1250 0.1250 11,809 -0.02(-13.79%)
Mar 04, 2025 0.1450 0.1450 0.1450 0.1450 733 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.