Scotch Creek Venturesinc (CSE:SCV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,250 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0550 | 800 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,487 | -0.00(-8.33%) |
| Dec 29, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
| Dec 24, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Dec 22, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Dec 19, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
| Dec 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,350 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,002 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0700 | 0.0700 | 500 | +0.01(+7.69%) | ||
| Dec 12, 2025 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 162,204 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | ||
| Dec 04, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Dec 02, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Nov 25, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0650 | 0.0650 | 400 | +0.01(+18.18%) | ||
| Nov 07, 2025 | 0.0550 | 0 | -0.03(-38.89%) | |||
| Nov 05, 2025 | 0.0900 | 0 | +0.04(+80.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.