Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

0.4450 -0.0300 (-6.32%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4800 0.4900 0.4450 0.4450 105,815 -0.03(-6.32%)
Feb 13, 2025 0.4500 0.4750 0.4350 0.4750 133,951 +0.04(+9.20%)
Feb 12, 2025 0.4550 0.4700 0.4350 0.4350 39,150 -0.02(-4.40%)
Feb 11, 2025 0.5100 0.5100 0.4550 0.4550 160,925 -0.04(-9.00%)
Feb 10, 2025 0.5100 0.5200 0.5000 0.5000 35,996 -0.01(-1.96%)
Feb 07, 2025 0.5100 0.5300 0.5000 0.5100 56,666 +0.02(+3.03%)
Feb 06, 2025 0.4750 0.5300 0.4750 0.4950 112,100 +0.03(+5.32%)
Feb 05, 2025 0.4950 0.4950 0.4600 0.4700 143,291 +0.00(+0.00%)
Feb 04, 2025 0.5100 0.5100 0.4500 0.4700 259,255 -0.04(-7.84%)
Feb 03, 2025 0.4950 0.5300 0.4900 0.5100 173,400 -0.02(-3.77%)
Jan 31, 2025 0.4400 0.5400 0.4150 0.5300 450,932 +0.10(+23.26%)
Jan 30, 2025 0.4350 0.4750 0.4300 0.4300 216,208 +0.00(+0.00%)
Jan 29, 2025 0.4500 0.4700 0.3750 0.4300 571,936 -0.05(-11.34%)
Jan 28, 2025 0.5400 0.5500 0.4850 0.4850 566,253 -0.06(-10.19%)
Jan 27, 2025 0.6400 0.6400 0.5300 0.5400 214,446 -0.05(-8.47%)
Jan 24, 2025 0.5900 0.6500 0.5500 0.5900 392,728 +0.01(+1.72%)
Jan 23, 2025 0.7000 0.7000 0.5500 0.5800 480,080 -0.09(-13.43%)
Jan 22, 2025 0.7400 0.7400 0.6700 0.6700 183,527 -0.03(-4.29%)
Jan 21, 2025 0.7200 0.7600 0.7000 0.7000 343,702 -0.03(-4.11%)
Jan 20, 2025 0.7500 0.7500 0.7100 0.7300 109,890 +0.01(+1.39%)
Jan 17, 2025 0.7700 0.7800 0.6800 0.7200 190,931 -0.04(-5.26%)
Jan 16, 2025 0.8000 0.8000 0.7300 0.7600 217,730 -0.05(-6.17%)
Jan 15, 2025 0.7400 0.8200 0.7100 0.8100 391,233 +0.10(+14.08%)
Jan 14, 2025 0.8600 0.9300 0.7100 0.7100 745,721 -0.16(-18.39%)
Jan 13, 2025 1.030 1.030 0.8700 0.8700 197,417 -0.17(-16.35%)
Jan 10, 2025 1.050 1.130 0.9800 1.040 331,756 +0.04(+4.00%)
Jan 09, 2025 0.9800 1.060 0.9500 1.000 116,697 +0.00(+0.00%)
Jan 08, 2025 1.260 1.260 0.8600 1.000 823,107 -0.21(-17.36%)
Jan 07, 2025 1.380 1.390 1.210 1.210 161,077 -0.16(-11.68%)
Jan 06, 2025 1.400 1.430 1.310 1.370 186,339 +0.10(+7.87%)
Jan 03, 2025 1.420 1.500 1.270 1.270 254,100 -0.20(-13.61%)
Jan 02, 2025 1.500 1.520 1.390 1.470 428,925 +0.03(+2.08%)
Dec 31, 2024 1.440 0 -0.20(-12.20%)
Dec 30, 2024 1.800 1.810 1.530 1.640 726,367 -0.11(-6.29%)
Dec 27, 2024 1.600 1.880 1.600 1.750 1,621,030 +0.22(+14.38%)
Dec 24, 2024 1.530 0 +0.22(+16.79%)
Dec 23, 2024 1.210 1.310 1.210 1.310 512,686 +0.16(+13.91%)
Dec 20, 2024 1.100 1.230 1.060 1.150 639,924 +0.05(+4.55%)
Dec 19, 2024 1.180 1.210 1.080 1.100 483,471 -0.05(-4.35%)
Dec 18, 2024 1.280 1.310 1.150 1.150 729,424 -0.14(-10.85%)
Dec 17, 2024 1.330 1.490 1.120 1.290 1,701,807 -0.02(-1.53%)
Dec 16, 2024 1.090 1.350 1.080 1.310 1,615,821 +0.23(+21.30%)
Dec 13, 2024 1.290 1.300 1.070 1.080 495,758 -0.20(-15.62%)
Dec 12, 2024 1.300 1.410 1.250 1.280 594,470 -0.02(-1.54%)
Dec 11, 2024 1.340 1.340 1.280 1.300 194,644 -0.04(-2.99%)
Dec 10, 2024 1.350 1.380 1.310 1.340 184,172 -0.01(-0.74%)
Dec 09, 2024 1.380 1.390 1.350 1.350 178,072 -0.01(-0.74%)
Dec 06, 2024 1.430 1.440 1.360 1.360 235,069 -0.04(-2.86%)
Dec 05, 2024 1.390 1.420 1.360 1.400 200,546 +0.03(+2.19%)
Dec 04, 2024 1.400 1.410 1.360 1.370 112,960 -0.03(-2.14%)
Dec 03, 2024 1.410 1.420 1.370 1.400 126,920 -0.03(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.