Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.3400 0.3450 0.3400 0.3400 31,921 -0.01(-2.86%)
Aug 27, 2025 0.3500 0.3550 0.3400 0.3500 73,605 -0.01(-1.41%)
Aug 26, 2025 0.3500 0.3550 0.3500 0.3550 23,400 +0.01(+4.41%)
Aug 25, 2025 0.3500 0.3550 0.3400 0.3400 46,247 +0.01(+1.49%)
Aug 22, 2025 0.3500 0.3650 0.3350 0.3350 76,928 -0.01(-4.29%)
Aug 21, 2025 0.3600 0.3700 0.3500 0.3500 92,600 -0.01(-2.78%)
Aug 20, 2025 0.3600 0.3600 0.3500 0.3600 63,955 +0.01(+2.86%)
Aug 19, 2025 0.3450 0.3600 0.3400 0.3500 35,369 +0.01(+1.45%)
Aug 18, 2025 0.3700 0.3700 0.3350 0.3450 29,788 -0.01(-2.82%)
Aug 15, 2025 0.3500 0.3650 0.3400 0.3550 49,600 +0.00(+0.00%)
Aug 14, 2025 0.3400 0.3550 0.3400 0.3550 17,805 +0.00(+0.00%)
Aug 13, 2025 0.3400 0.3550 0.3350 0.3550 54,400 +0.02(+5.97%)
Aug 12, 2025 0.3400 0.3500 0.3350 0.3350 27,853 -0.01(-2.90%)
Aug 11, 2025 0.3400 0.3450 0.3400 0.3450 19,570 -0.01(-1.43%)
Aug 08, 2025 0.3550 0.3550 0.3350 0.3500 59,310 +0.00(+0.00%)
Aug 07, 2025 0.3400 0.3500 0.3350 0.3500 34,505 +0.01(+2.94%)
Aug 06, 2025 0.3500 0.3550 0.3400 0.3400 59,270 +0.01(+3.03%)
Aug 05, 2025 0.3700 0.3700 0.3250 0.3300 152,310 -0.04(-10.81%)
Aug 01, 2025 0.3700 0 +0.02(+5.71%)
Jul 31, 2025 0.3500 0.3700 0.3450 0.3500 262,425 +0.00(+0.00%)
Jul 30, 2025 0.3500 0.3500 0.3300 0.3500 32,920 +0.00(+0.00%)
Jul 29, 2025 0.3600 0.3600 0.3500 0.3500 25,032 -0.01(-2.78%)
Jul 28, 2025 0.3400 0.3600 0.3400 0.3600 39,859 +0.00(+0.00%)
Jul 25, 2025 0.3650 0.3650 0.3500 0.3600 43,130 +0.00(+0.00%)
Jul 24, 2025 0.3600 0.3600 0.3450 0.3600 116,405 -0.01(-2.70%)
Jul 23, 2025 0.3800 0.3900 0.3600 0.3700 67,634 -0.03(-6.33%)
Jul 22, 2025 0.3700 0.3950 0.3450 0.3950 174,172 +0.03(+8.22%)
Jul 21, 2025 0.3650 0.3750 0.3475 0.3650 110,460 +0.01(+1.39%)
Jul 18, 2025 0.3800 0.3950 0.3600 0.3600 158,100 -0.01(-2.70%)
Jul 17, 2025 0.3700 0.3800 0.3650 0.3700 67,101 -0.01(-3.27%)
Jul 16, 2025 0.4100 0.4100 0.3750 0.3825 185,245 -0.03(-6.71%)
Jul 15, 2025 0.3650 0.4100 0.3550 0.4100 143,202 +0.05(+13.89%)
Jul 14, 2025 0.3450 0.3700 0.3450 0.3600 151,587 +0.01(+1.41%)
Jul 11, 2025 0.3650 0.3650 0.3450 0.3550 102,488 -0.01(-1.39%)
Jul 10, 2025 0.3450 0.3800 0.3450 0.3600 88,545 +0.01(+1.41%)
Jul 09, 2025 0.3700 0.3700 0.3450 0.3550 54,241 -0.02(-4.05%)
Jul 08, 2025 0.3600 0.3700 0.3500 0.3700 33,170 +0.02(+4.23%)
Jul 07, 2025 0.3650 0.3650 0.3400 0.3550 66,925 -0.01(-2.74%)
Jul 04, 2025 0.3700 0.3700 0.3500 0.3650 10,795 -0.01(-1.35%)
Jul 03, 2025 0.3750 0.3750 0.3350 0.3700 19,036 +0.00(+0.00%)
Jul 02, 2025 0.3850 0.3850 0.3500 0.3700 19,346 +0.01(+1.37%)
Jun 30, 2025 0.3650 0 +0.01(+2.82%)
Jun 27, 2025 0.3950 0.3950 0.3550 0.3550 49,684 -0.04(-10.13%)
Jun 26, 2025 0.3900 0.3950 0.3600 0.3950 84,988 +0.03(+6.76%)
Jun 25, 2025 0.3700 0.3700 0.3500 0.3700 62,183 +0.01(+2.78%)
Jun 24, 2025 0.3800 0.3800 0.3550 0.3600 69,312 -0.01(-2.70%)
Jun 23, 2025 0.3900 0.3900 0.3600 0.3700 93,650 -0.02(-5.13%)
Jun 20, 2025 0.4200 0.4350 0.3750 0.3900 217,803 -0.02(-6.02%)
Jun 19, 2025 0.4350 0.4350 0.4100 0.4150 66,104 -0.03(-6.74%)
Jun 18, 2025 0.4200 0.4450 0.4100 0.4450 222,730 +0.04(+8.54%)
Jun 17, 2025 0.4200 0.4200 0.4050 0.4100 75,565 -0.01(-2.38%)
Jun 16, 2025 0.4150 0.4200 0.4100 0.4200 54,130 +0.01(+3.70%)
Jun 13, 2025 0.4100 0.4250 0.4050 0.4050 112,728 +0.00(+0.00%)
Jun 12, 2025 0.4150 0.4300 0.4050 0.4050 113,169 -0.02(-4.71%)
Jun 11, 2025 0.4200 0.4350 0.4050 0.4250 208,614 +0.02(+3.66%)
Jun 10, 2025 0.4350 0.4450 0.4000 0.4100 163,077 -0.03(-5.75%)
Jun 09, 2025 0.3850 0.4400 0.3550 0.4350 527,354 +0.09(+27.94%)
Jun 06, 2025 0.3500 0.3600 0.3400 0.3400 175,083 -0.01(-2.86%)
Jun 05, 2025 0.3800 0.4000 0.3250 0.3500 393,370 -0.04(-9.09%)
Jun 04, 2025 0.3950 0.3950 0.3650 0.3850 46,200 +0.02(+5.48%)
Jun 03, 2025 0.3800 0.3900 0.3650 0.3650 158,215 -0.01(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.