Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.0750 UNCHANGED
Official Closing Price Updated: 3:10 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2025 0.0850 0.0900 0.0800 0.0800 170,800 -0.01(-5.88%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 99,500 -0.02(-22.73%)
Feb 03, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Jan 30, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2025 0.1150 0.1150 0 +0.01(+9.52%)
Jan 23, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jan 16, 2025 0.1100 0 -0.01(-8.33%)
Jan 14, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Jan 02, 2025 0.1150 0 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 -0.00(-4.17%)
Dec 30, 2024 0.1100 0.1200 0.1100 0.1200 33,545 +0.00(+4.35%)
Dec 27, 2024 0.1000 0.1150 0.1000 0.1150 16,000 +0.04(+43.75%)
Dec 24, 2024 0.0800 0 -0.01(-5.88%)
Dec 23, 2024 0.0850 0.0850 0.0850 0.0850 19,084 +0.00(+0.00%)
Dec 20, 2024 0.1050 0.1050 0.0850 0.0850 27,000 -0.01(-15.00%)
Dec 19, 2024 0.1100 0.1100 0.1000 0.1000 62,167 -0.00(-4.76%)
Dec 18, 2024 0.1050 0.1050 0.1050 0.1050 2,050 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1050 0.1050 9,800 -0.01(-4.55%)
Dec 10, 2024 0.1100 42 -0.01(-4.35%)
Dec 06, 2024 0.1150 0 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.