(CSE:PURR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | ||
| Feb 23, 2026 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 10,000 | +0.03(+5.88%) |
| Feb 20, 2026 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,150 | +0.01(+1.19%) |
| Feb 17, 2026 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | ||
| Feb 13, 2026 | 0.4100 | 0 | -0.06(-12.77%) | |||
| Feb 12, 2026 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.05(+13.25%) |
| Feb 02, 2026 | 0.4150 | 0 | -0.05(-9.78%) | |||
| Jan 28, 2026 | 0.4600 | 0.4600 | 19 | -0.02(-4.17%) | ||
| Jan 26, 2026 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | ||
| Jan 22, 2026 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | ||
| Jan 20, 2026 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | ||
| Jan 19, 2026 | 0.4750 | 0.5200 | 0.4750 | 0.5200 | 4,700 | +0.07(+14.29%) |
| Jan 07, 2026 | 0.4550 | 0 | +0.03(+5.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.