Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PEK)

0.3400 -0.0300 (-8.11%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3700 0.3700 0.3000 0.3700 33,500 +0.00(+0.00%)
Apr 02, 2025 0.3700 0.3700 0.3600 0.3700 15,893 -0.01(-2.63%)
Apr 01, 2025 0.3750 0.3800 0.3700 0.3800 11,500 +0.03(+7.04%)
Mar 31, 2025 0.3600 0.3600 0.2600 0.3550 54,508 +0.01(+1.43%)
Mar 28, 2025 0.3750 0.3750 0.3500 0.3500 22,000 -0.02(-5.41%)
Mar 27, 2025 0.3850 0.3950 0.3700 0.3700 283,320 -0.02(-5.13%)
Mar 26, 2025 0.4050 0.4050 0.3900 0.3900 100,000 -0.01(-2.50%)
Mar 25, 2025 0.3950 0.4000 0.3900 0.4000 42,607 -0.02(-5.88%)
Mar 24, 2025 0.4200 0.4550 0.4200 0.4250 59,933 +0.01(+1.19%)
Mar 21, 2025 0.4400 0.4400 0.4200 0.4200 24,727 -0.02(-3.45%)
Mar 20, 2025 0.4650 0.4650 0.4350 0.4350 29,880 -0.02(-4.40%)
Mar 19, 2025 0.4100 0.4750 0.4100 0.4550 102,826 +0.01(+1.11%)
Mar 18, 2025 0.4550 0.4700 0.4500 0.4500 157,000 +0.02(+4.65%)
Mar 17, 2025 0.4500 0.4600 0.4300 0.4300 84,500 -0.02(-4.44%)
Mar 14, 2025 0.4500 0.4700 0.4500 0.4500 91,848 -0.02(-4.26%)
Mar 13, 2025 0.4050 0.4700 0.3750 0.4700 206,839 +0.03(+8.05%)
Mar 12, 2025 0.4000 0.4350 0.4000 0.4350 40,607 -0.01(-2.25%)
Mar 11, 2025 0.4450 0.4500 0.4450 0.4450 16,500 -0.01(-1.11%)
Mar 10, 2025 0.5000 0.5000 0.4500 0.4500 76,406 -0.04(-8.16%)
Mar 07, 2025 0.4600 0.4900 0.4600 0.4900 50,800 +0.04(+8.89%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4500 9,150 -0.02(-5.26%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 9,800 +0.02(+5.56%)
Mar 04, 2025 0.4400 0.4850 0.4250 0.4500 45,633 +0.03(+7.14%)
Mar 03, 2025 0.5000 0.5000 0.4200 0.4200 145,208 -0.08(-16.00%)
Feb 28, 2025 0.5000 0.5000 0.5000 0.5000 8,500 -0.03(-5.66%)
Feb 27, 2025 0.5500 0.5500 0.5000 0.5300 82,500 -0.03(-5.36%)
Feb 26, 2025 0.5400 0.5800 0.5100 0.5600 208,000 +0.06(+12.00%)
Feb 25, 2025 0.5000 0.5500 0.4700 0.5000 611,315 +0.00(+0.00%)
Feb 24, 2025 0.5200 0.5400 0.4950 0.5000 169,050 +0.07(+16.28%)
Feb 21, 2025 0.3500 0.4300 0.3500 0.4300 283,335 +0.10(+32.31%)
Feb 20, 2025 0.3200 0.3450 0.3200 0.3250 70,433 +0.01(+1.56%)
Feb 19, 2025 0.3100 0.3200 0.3100 0.3200 33,500 -0.01(-3.03%)
Feb 18, 2025 0.3200 0.3300 0.3100 0.3300 11,500 +0.01(+3.13%)
Feb 14, 2025 0.3200 0 -0.01(-3.03%)
Feb 13, 2025 0.3400 0.3400 0.3300 0.3300 50,308 -0.01(-2.94%)
Feb 12, 2025 0.3450 0.3450 0.3400 0.3400 10,000 -0.02(-5.56%)
Feb 11, 2025 0.3350 0.3600 0.3300 0.3600 48,500 +0.00(+0.00%)
Feb 10, 2025 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Feb 07, 2025 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3600 0.3400 0.3600 126,000 -0.01(-2.70%)
Feb 05, 2025 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Feb 04, 2025 0.3550 0.3700 0.3450 0.3700 92,500 -0.03(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.