Indicators

Pudo Inc (CSE: PDO )

0.2000 +0.0600 (+42.86%)

Streaming Delayed Price Updated: 9:35 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+7.69%)
Oct 29, 2024	0.1300			0.1300	0	+0.01(+8.33%)
Oct 28, 2024	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Oct 23, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Oct 22, 2024	0.1100	0.1200	0.0950	0.1200	9,100	-0.02(-17.24%)
Oct 21, 2024	0.1400	0.1450	0.1400	0.1450	7,800	+0.04(+45.00%)
Oct 18, 2024	0.0900	0.1000	0.0900	0.1000	2,500	+0.01(+17.65%)
Oct 17, 2024	0.0900	0.0900	0.0600	0.0850	38,000	+0.00(+0.00%)
Oct 10, 2024				0.0850	0	-0.01(-15.00%)
Oct 07, 2024	0.1000			0.1000	0	+0.04(+66.67%)
Oct 04, 2024	0.0700	0.0700	0.0600	0.0600	2,500	+0.00(+0.00%)
Sep 27, 2024				0.0600	0	+0.00(+0.00%)
Sep 16, 2024				0.0600	0	+0.00(+9.09%)
Sep 11, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0600	0.0550	0.0550	5,780	-0.00(-8.33%)
Sep 06, 2024	0.0650	0.0650	0.0600	0.0600	5,800	-0.01(-7.69%)
Sep 05, 2024	0.0650	0.0650	0.0650	0.0650	5,200	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0650	0.0600	0.0650	9,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.