Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0800 0.0700 0.0750 48,269 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0750 0.0650 0.0750 76,000 +0.01(+15.38%)
Sep 19, 2024 0.0550 0.0700 0.0550 0.0650 210,200 +0.01(+30.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 92,500 +0.01(+11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 34,300 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 10,350 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 1,250 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0350 0.0450 275,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Aug 29, 2024 0.0450 0 +0.00(+12.50%)
Aug 26, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0300 0.0400 316,000 -0.00(-11.11%)
Aug 19, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 200 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0300 0.0400 236,200 +0.00(+14.29%)
Jul 30, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0350 0.0400 321,000 -0.00(-11.11%)
Jul 16, 2024 0.0450 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 43,100 +0.00(+12.50%)
Jul 12, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.