Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1050 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1050 0 +0.00(+0.00%)
Feb 02, 2026 0.1350 0.1350 0.1050 0.1050 737,308 -0.02(-16.00%)
Jan 30, 2026 0.1250 0.1400 0.1150 0.1250 200,261 -0.01(-7.41%)
Jan 29, 2026 0.1450 0.1450 0.1300 0.1350 1,000,081 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1350 0.1350 0.1350 874,795 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1350 393,550 +0.01(+3.85%)
Jan 26, 2026 0.1300 0.1350 0.1300 0.1300 235,000 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1400 0.1250 0.1300 427,040 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1300 0.1300 166,500 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1300 66,646 -0.01(-3.70%)
Jan 20, 2026 0.1300 0.1350 0.1300 0.1350 97,350 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1350 0.1300 0.1350 47,500 +0.00(+0.00%)
Jan 16, 2026 0.1300 0.1350 0.1250 0.1350 129,500 +0.01(+3.85%)
Jan 15, 2026 0.1350 0.1350 0.1250 0.1300 399,301 +0.00(+0.00%)
Jan 14, 2026 0.1350 0.1400 0.1300 0.1300 236,000 -0.01(-3.70%)
Jan 13, 2026 0.1350 0.1350 0.1350 0.1350 27,300 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1450 0.1300 0.1350 242,453 -0.01(-3.57%)
Jan 09, 2026 0.1350 0.1400 0.1300 0.1400 47,300 +0.01(+3.70%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 65,750 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1350 143,889 -0.01(-6.90%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 37,250 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1450 72,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.