Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0550 0.0550 0.0450 0.0500 174,020 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Aug 19, 2025 0.0500 0.0600 0.0450 0.0600 124,000 +0.00(+9.09%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 125,450 -0.00(-9.09%)
Aug 12, 2025 0.0500 0.0600 0.0500 0.0550 198,305 +0.01(+22.22%)
Aug 11, 2025 0.0400 0.0450 0.0400 0.0450 157,020 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0400 0.0450 385,010 -0.01(-18.18%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 64,600 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0500 275,700 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0550 0.0500 0.0500 73,336 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 279,040 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2025 0.0650 0.0650 0.0525 0.0600 725,100 -0.01(-7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 91,400 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 76,209 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 260,750 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 89,843 +0.01(+7.69%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-13.33%)
Jul 14, 2025 0.0700 0.0800 0.0650 0.0750 791,105 +0.00(+7.14%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0700 211,000 -0.00(-6.67%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0750 44,200 +0.01(+15.38%)
Jul 09, 2025 0.0700 0.0750 0.0650 0.0650 104,000 -0.01(-7.14%)
Jul 08, 2025 0.0850 0.0850 0.0700 0.0700 231,000 -0.01(-17.65%)
Jul 07, 2025 0.0850 0.0850 0.0750 0.0850 33,450 +0.01(+6.25%)
Jul 03, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Jul 02, 2025 0.0800 0.0900 0.0750 0.0850 222,616 +0.01(+6.25%)
Jun 30, 2025 0.0800 0 +0.01(+6.67%)
Jun 27, 2025 0.0750 0.0800 0.0700 0.0750 79,500 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0950 0.0650 0.0750 343,326 -0.01(-16.67%)
Jun 25, 2025 0.0950 0.0950 0.0850 0.0900 21,000 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1050 0.0900 0.0900 88,464 -0.01(-10.00%)
Jun 23, 2025 0.1050 0.1100 0.0950 0.1000 183,719 -0.01(-9.09%)
Jun 20, 2025 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 18, 2025 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1250 0.1100 0.1100 51,500 -0.01(-4.35%)
Jun 16, 2025 0.1200 0.1200 0.1000 0.1150 78,500 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1300 0.1150 0.1150 8,000 -0.01(-8.00%)
Jun 12, 2025 0.1100 0.1350 0.1000 0.1250 83,700 +0.01(+13.64%)
Jun 11, 2025 0.1050 0.1150 0.1000 0.1100 186,500 +0.01(+10.00%)
Jun 10, 2025 0.1100 0.1100 0.1000 0.1000 81,200 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1000 0.1000 338,578 -0.02(-20.00%)
Jun 06, 2025 0.1150 0.1350 0.1150 0.1250 70,000 +0.01(+4.17%)
Jun 05, 2025 0.1200 0.1350 0.1100 0.1200 185,500 -0.02(-11.11%)
Jun 04, 2025 0.1250 0.1350 0.1200 0.1350 26,000 +0.00(+0.00%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.