Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE: NF )

0.3800 -0.0050 (-1.30%)
Official Closing Price Updated: 12:23 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.3800 0.3800 0.3800 0.3800 7,117 -0.01(-1.30%)
Jan 31, 2025 0.3800 0.3850 0.3800 0.3850 3,915 +0.01(+1.32%)
Jan 30, 2025 0.3750 0.3800 0.3750 0.3800 7,200 +0.01(+2.70%)
Jan 29, 2025 0.3900 0.4100 0.3700 0.3700 49,550 +0.01(+2.78%)
Jan 28, 2025 0.3750 0.3950 0.3600 0.3600 42,071 -0.02(-4.00%)
Jan 27, 2025 0.3750 0.3750 0.3750 0.3750 33,612 -0.01(-1.32%)
Jan 24, 2025 0.3850 0.3850 0.3800 0.3800 15,063 -0.01(-1.30%)
Jan 23, 2025 0.3850 0.3950 0.3700 0.3850 78,003 -0.01(-1.28%)
Jan 22, 2025 0.3900 0.3950 0.3900 0.3900 30,000 -0.01(-1.27%)
Jan 21, 2025 0.3950 0.3950 0.3900 0.3950 6,700 +0.00(+0.00%)
Jan 20, 2025 0.3950 0.3950 0.3950 0.3950 1,522 +0.02(+3.95%)
Jan 17, 2025 0.3900 0.3900 0.3800 0.3800 23,085 -0.02(-3.80%)
Jan 16, 2025 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
Jan 15, 2025 0.3900 0.3900 0.3850 0.3900 12,000 +0.00(+0.00%)
Jan 14, 2025 0.4000 0.4000 0.3750 0.3900 9,140 +0.00(+0.00%)
Jan 13, 2025 0.4000 0.4000 0.3800 0.3900 20,493 -0.02(-6.02%)
Jan 10, 2025 0.4000 0.4200 0.3900 0.4150 49,963 +0.02(+5.06%)
Jan 09, 2025 0.4150 0.4150 0.3950 0.3950 20,560 -0.01(-3.66%)
Jan 08, 2025 0.4200 0.4200 0.4100 0.4100 31,100 -0.01(-2.38%)
Jan 07, 2025 0.4150 0.4200 0.4150 0.4200 41,800 +0.00(+0.00%)
Jan 06, 2025 0.4250 0.4300 0.4150 0.4200 17,512 -0.01(-2.33%)
Jan 03, 2025 0.4400 0.4400 0.4300 0.4300 17,000 -0.02(-3.37%)
Jan 02, 2025 0.4400 0.4450 0.4200 0.4450 27,183 +0.02(+3.49%)
Dec 31, 2024 0.4300 0 +0.00(+0.00%)
Dec 30, 2024 0.4200 0.4400 0.4150 0.4300 32,500 +0.01(+1.18%)
Dec 27, 2024 0.4750 0.4750 0.4250 0.4250 43,919 -0.05(-10.53%)
Dec 24, 2024 0.4750 0 +0.02(+4.40%)
Dec 23, 2024 0.4700 0.5000 0.4500 0.4550 1,313,282 -0.04(-9.00%)
Dec 20, 2024 0.4000 0.5000 0.3950 0.5000 588,380 +0.10(+25.00%)
Dec 19, 2024 0.4000 0.4000 0.3700 0.4000 49,900 +0.00(+0.00%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.4000 49,512 +0.02(+3.90%)
Dec 17, 2024 0.3900 0.3900 0.3600 0.3850 136,282 -0.01(-1.28%)
Dec 16, 2024 0.3850 0.3900 0.3750 0.3900 82,492 +0.01(+2.63%)
Dec 13, 2024 0.3900 0.4000 0.3800 0.3800 11,515 -0.02(-5.00%)
Dec 12, 2024 0.4100 0.4100 0.4000 0.4000 8,524 -0.01(-2.44%)
Dec 11, 2024 0.4100 0.4100 0.3900 0.4100 20,646 +0.02(+6.49%)
Dec 10, 2024 0.4000 0.4200 0.3850 0.3850 63,584 -0.03(-8.33%)
Dec 09, 2024 0.4400 0.4400 0.4000 0.4200 103,720 +0.01(+1.20%)
Dec 06, 2024 0.4250 0.4450 0.4150 0.4150 27,400 +0.01(+2.47%)
Dec 05, 2024 0.4000 0.4250 0.3900 0.4050 70,311 +0.00(+0.00%)
Dec 04, 2024 0.4100 0.4100 0.3850 0.4050 47,610 -0.02(-5.81%)
Dec 03, 2024 0.4650 0.4650 0.3950 0.4300 190,495 -0.03(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.