Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.1500 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 10, 2025 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-3.23%)
Mar 07, 2025 0.1650 0.1650 0.1550 0.1550 64,806 -0.01(-6.06%)
Mar 05, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Mar 04, 2025 0.1700 0.1700 0.1700 0.1700 77,000 +0.01(+6.25%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 126,000 -0.01(-5.88%)
Feb 28, 2025 0.1700 0.1700 0.1700 0.1700 120,000 +0.00(+0.00%)
Feb 27, 2025 0.1700 0.1700 0.1700 0.1700 121,505 +0.00(+0.00%)
Feb 26, 2025 0.1700 0.2500 0.1650 0.1700 515,005 +0.00(+0.00%)
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Feb 24, 2025 0.1750 0.1750 0.1500 0.1650 302,500 -0.04(-17.50%)
Feb 19, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.2000 0.1750 0.2000 8,505 +0.05(+33.33%)
Feb 13, 2025 0.1500 0 -0.05(-23.08%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1950 7,500 +0.02(+8.33%)
Feb 05, 2025 0.1800 0 +0.01(+9.09%)
Jan 27, 2025 0.1650 0 -0.01(-2.94%)
Jan 24, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 23, 2025 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jan 22, 2025 0.1700 0.1800 0.1700 0.1700 157,600 -0.03(-15.00%)
Jan 20, 2025 0.2000 0.2000 0 +0.04(+21.21%)
Jan 17, 2025 0.1800 0.1800 0.1400 0.1650 1,700 -0.01(-8.33%)
Jan 16, 2025 0.1750 0.1800 0.1750 0.1800 19,365 +0.01(+9.09%)
Jan 08, 2025 0.1650 0 +0.01(+3.13%)
Jan 07, 2025 0.1600 0.1600 0.1600 0.1600 7,000 -0.04(-18.99%)
Jan 06, 2025 0.1975 0.1975 0.1975 0.1975 2,500 +0.03(+16.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.