Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1200 0.1200 0 -0.02(-11.11%)
May 08, 2025 0.1350 0.1350 200 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
May 06, 2025 0.1350 0.1500 0.1350 0.1500 90,500 +0.01(+7.14%)
May 01, 2025 0.1400 6 -0.03(-17.65%)
Apr 30, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Apr 29, 2025 0.1500 0.1500 0.1500 0.1500 19,006 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1500 0.1500 0.1500 21,250 +0.00(+0.00%)
Apr 25, 2025 0.1500 0.1650 0.1500 0.1500 205,022 +0.02(+15.38%)
Apr 24, 2025 0.1450 0.1450 0.1300 0.1300 64,500 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0 -0.01(-7.14%)
Apr 15, 2025 0.1400 0 +0.03(+27.27%)
Apr 11, 2025 0.1100 0 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Apr 04, 2025 0.1150 7 -0.03(-20.69%)
Apr 03, 2025 0.1450 0.1450 0.1400 0.1450 39,000 +0.00(+3.57%)
Apr 01, 2025 0.1400 0.1400 100 +0.00(+0.00%)
Mar 25, 2025 0.1400 0 -0.00(-3.45%)
Mar 24, 2025 0.1450 0.1450 0.1325 0.1450 102,500 +0.00(+3.57%)
Mar 21, 2025 0.1400 0.1400 0.1300 0.1400 328,770 -0.00(-3.45%)
Mar 20, 2025 0.1400 0.1700 0.1400 0.1450 116,500 +0.00(+3.57%)
Mar 18, 2025 0.1400 0.1400 0 -0.01(-6.67%)
Mar 12, 2025 0.1500 100 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 10, 2025 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-3.23%)
Mar 07, 2025 0.1650 0.1650 0.1550 0.1550 64,806 -0.01(-6.06%)
Mar 05, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Mar 04, 2025 0.1700 0.1700 0.1700 0.1700 77,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.